Login or Join
HomepageBnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnrUdyog
Strong Daily Stock price targets for BnrUdyog 530809 are 31.52 and 34
| Daily Target 1 | 31.02 |
| Daily Target 2 | 32.01 |
| Daily Target 3 | 33.5 |
| Daily Target 4 | 34.49 |
| Daily Target 5 | 35.98 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.00 (1.91%) | 34.99 | 32.51 - 34.99 | 0.0811 times | Thu 30 July 2026 | 32.38 (-7.51%) | 35.01 | 30.00 - 37.00 | 0.4589 times | Wed 29 July 2026 | 35.01 (2.97%) | 38.98 | 33.00 - 38.98 | 2.6721 times | Tue 28 July 2026 | 34.00 (-4.71%) | 36.80 | 32.60 - 36.80 | 1.7207 times | Mon 27 July 2026 | 35.68 (7.11%) | 33.50 | 33.50 - 35.68 | 0.0321 times | Fri 24 July 2026 | 33.31 (0.48%) | 33.15 | 33.15 - 35.90 | 0.052 times | Thu 23 July 2026 | 33.15 (-2.59%) | 39.49 | 31.27 - 39.49 | 3.1141 times | Wed 22 July 2026 | 34.03 (-5.05%) | 32.01 | 32.00 - 36.00 | 0.7693 times | Tue 21 July 2026 | 35.84 (1.73%) | 32.13 | 32.13 - 35.84 | 0.0168 times | Mon 20 July 2026 | 35.23 (0.69%) | 34.42 | 32.00 - 37.85 | 1.0829 times | Fri 17 July 2026 | 34.99 (0%) | 34.98 | 34.98 - 34.99 | 0.3166 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 27.01 and 35.99
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 29.01 |
| Weekly Target 3 | 33.993333333333 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 42.97 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.00 (-0.93%) | 33.50 | 30.00 - 38.98 | 1.0774 times | Fri 24 July 2026 | 33.31 (-4.8%) | 34.42 | 31.27 - 39.49 | 1.0927 times | Fri 17 July 2026 | 34.99 (-2.32%) | 32.53 | 32.53 - 35.00 | 0.2177 times | Fri 10 July 2026 | 35.82 (-0.47%) | 34.83 | 32.81 - 36.49 | 0.079 times | Fri 03 July 2026 | 35.99 (13.35%) | 32.30 | 32.30 - 42.70 | 2.3911 times | Thu 25 June 2026 | 31.75 (-11.76%) | 35.08 | 30.02 - 35.70 | 0.6111 times | Fri 19 June 2026 | 35.98 (9.76%) | 30.50 | 30.00 - 36.90 | 1.5202 times | Fri 12 June 2026 | 32.78 (16.53%) | 33.75 | 30.51 - 37.84 | 1.8777 times | Fri 05 June 2026 | 28.13 (-10.16%) | 28.29 | 28.10 - 31.99 | 0.6735 times | Fri 29 May 2026 | 31.31 (8.15%) | 30.60 | 28.13 - 31.59 | 0.4597 times | Fri 22 May 2026 | 28.95 (-5.08%) | 31.00 | 28.40 - 32.46 | 1.4634 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 25.15 and 37.85
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 35.233333333333 |
| Monthly Target 4 | 40.47 |
| Monthly Target 5 | 47.93 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.00 (-12.86%) | 37.10 | 30.00 - 42.70 | 1.001 times | Tue 30 June 2026 | 37.87 (20.95%) | 28.29 | 28.10 - 38.90 | 1.1673 times | Fri 29 May 2026 | 31.31 (4.37%) | 29.51 | 28.13 - 33.00 | 0.9237 times | Thu 30 April 2026 | 30.00 (-7.95%) | 34.99 | 28.02 - 35.99 | 1.5792 times | Mon 30 March 2026 | 32.59 (-14.26%) | 33.00 | 28.00 - 45.43 | 0.6651 times | Fri 27 February 2026 | 38.01 (0.21%) | 41.68 | 33.00 - 42.75 | 0.6558 times | Fri 30 January 2026 | 37.93 (-14.24%) | 46.30 | 35.05 - 47.19 | 0.6695 times | Wed 31 December 2025 | 44.23 (10.41%) | 40.06 | 37.99 - 46.80 | 1.3773 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 1.3208 times | Fri 31 October 2025 | 49.00 (1.45%) | 48.30 | 44.50 - 49.40 | 0.6402 times | Tue 30 September 2025 | 48.30 (-17.45%) | 57.34 | 46.83 - 57.34 | 0.5894 times |
Indicator Analysis of BnrUdyog
Please login to view indicator analysis. or View indicator analysis of BnrUdyog 530809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 34.01 |
| 12 day DMA | 34.3 |
| 20 day DMA | 34.54 |
| 35 day DMA | 34.39 |
| 50 day DMA | 33.09 |
| 100 day DMA | 33.14 |
| 150 day DMA | 35.62 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.57 | 33.85 | 34.58 |
| 12 day EMA | 34.07 | 34.26 | 34.6 |
| 20 day EMA | 34.17 | 34.29 | 34.49 |
| 35 day EMA | 33.56 | 33.59 | 33.66 |
| 50 day EMA | 32.92 | 32.92 | 32.94 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.01 | 34.08 | 34.23 |
| 12 day SMA | 34.3 | 34.47 | 34.69 |
| 20 day SMA | 34.54 | 34.74 | 35.02 |
| 35 day SMA | 34.39 | 34.38 | 34.26 |
| 50 day SMA | 33.09 | 33.01 | 32.95 |
| 100 day SMA | 33.14 | 33.2 | 33.27 |
| 150 day SMA | 35.62 | 35.7 | 35.78 |
| 200 day SMA | 38.29 | 38.38 | 38.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.