Login or Join
HomepageBnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnrUdyog
Strong Daily Stock price targets for BnrUdyog 530809 are 29.76 and 31.25
| Daily Target 1 | 28.51 |
| Daily Target 2 | 29.51 |
| Daily Target 3 | 30.003333333333 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31.49 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.50 (4.81%) | 29.01 | 29.01 - 30.50 | 1.6925 times | Thu 14 May 2026 | 29.10 (-1.52%) | 29.10 | 29.10 - 30.89 | 1.1302 times | Wed 13 May 2026 | 29.55 (0.54%) | 29.01 | 29.01 - 30.05 | 1.0845 times | Tue 12 May 2026 | 29.39 (-4.11%) | 29.00 | 29.00 - 32.99 | 0.9834 times | Mon 11 May 2026 | 30.65 (-1.95%) | 30.65 | 29.65 - 31.01 | 0.8712 times | Fri 08 May 2026 | 31.26 (-0.03%) | 31.27 | 30.02 - 31.50 | 1.1648 times | Wed 06 May 2026 | 31.27 (6.07%) | 31.50 | 29.94 - 32.42 | 0.2521 times | Mon 04 May 2026 | 29.48 (-1.73%) | 29.51 | 29.25 - 33.00 | 1.7562 times | Thu 30 April 2026 | 30.00 (1.32%) | 29.61 | 29.01 - 32.46 | 0.3172 times | Wed 29 April 2026 | 29.61 (-1.4%) | 32.59 | 29.00 - 32.59 | 0.7479 times | Tue 28 April 2026 | 30.03 (0.1%) | 30.00 | 30.00 - 32.59 | 0.054 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 27.76 and 31.75
| Weekly Target 1 | 26.84 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 30.83 |
| Weekly Target 4 | 32.66 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.50 (-2.43%) | 30.65 | 29.00 - 32.99 | 1.1695 times | Fri 08 May 2026 | 31.26 (4.2%) | 29.51 | 29.25 - 33.00 | 0.6441 times | Thu 30 April 2026 | 30.00 (-1.8%) | 30.55 | 29.00 - 32.59 | 0.4006 times | Fri 24 April 2026 | 30.55 (1.06%) | 28.10 | 28.10 - 32.87 | 0.7658 times | Fri 17 April 2026 | 30.23 (-0.95%) | 31.13 | 28.02 - 33.35 | 1.8181 times | Fri 10 April 2026 | 30.52 (-6.35%) | 32.59 | 28.22 - 35.99 | 2.8395 times | Thu 02 April 2026 | 32.59 (-0.24%) | 32.59 | 32.58 - 34.99 | 0.0655 times | Fri 27 March 2026 | 32.67 (-3.86%) | 36.49 | 28.00 - 36.49 | 0.853 times | Fri 20 March 2026 | 33.98 (-12.63%) | 38.00 | 33.00 - 38.88 | 0.7585 times | Fri 13 March 2026 | 38.89 (-0.28%) | 33.00 | 33.00 - 45.43 | 0.6854 times | Fri 06 March 2026 | 39.00 (2.6%) | 33.00 | 33.00 - 41.20 | 0.1777 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 29.75 and 33.75
| Monthly Target 1 | 26.83 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 30.833333333333 |
| Monthly Target 4 | 32.67 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.50 (1.67%) | 29.51 | 29.00 - 33.00 | 0.5421 times | Thu 30 April 2026 | 30.00 (-7.95%) | 34.99 | 28.02 - 35.99 | 1.7592 times | Mon 30 March 2026 | 32.59 (-14.26%) | 33.00 | 28.00 - 45.43 | 0.7409 times | Fri 27 February 2026 | 38.01 (0.21%) | 41.68 | 33.00 - 42.75 | 0.7305 times | Fri 30 January 2026 | 37.93 (-14.24%) | 46.30 | 35.05 - 47.19 | 0.7458 times | Wed 31 December 2025 | 44.23 (10.41%) | 40.06 | 37.99 - 46.80 | 1.5343 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 1.4714 times | Fri 31 October 2025 | 49.00 (1.45%) | 48.30 | 44.50 - 49.40 | 0.7132 times | Tue 30 September 2025 | 48.30 (-17.45%) | 57.34 | 46.83 - 57.34 | 0.6566 times | Tue 26 August 2025 | 58.51 (4.24%) | 56.05 | 50.67 - 62.50 | 1.1059 times | Thu 31 July 2025 | 56.13 (-0.9%) | 57.38 | 52.11 - 90.00 | 7.9449 times |
Indicator Analysis of BnrUdyog
Please login to view indicator analysis. or View indicator analysis of BnrUdyog 530809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 29.84 |
| 12 day DMA | 30.07 |
| 20 day DMA | 30.01 |
| 35 day DMA | 30.89 |
| 50 day DMA | 33.03 |
| 100 day DMA | 36.75 |
| 150 day DMA | 39.89 |
| 200 day DMA | 44.22 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 29.69 | 29.99 |
| 12 day EMA | 30.09 | 30.01 | 30.18 |
| 20 day EMA | 30.44 | 30.43 | 30.57 |
| 35 day EMA | 31.8 | 31.88 | 32.04 |
| 50 day EMA | 33.2 | 33.31 | 33.48 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.84 | 29.99 | 30.42 |
| 12 day SMA | 30.07 | 30.07 | 30.14 |
| 20 day SMA | 30.01 | 29.92 | 29.99 |
| 35 day SMA | 30.89 | 31.02 | 31.24 |
| 50 day SMA | 33.03 | 33.19 | 33.39 |
| 100 day SMA | 36.75 | 36.89 | 37.04 |
| 150 day SMA | 39.89 | 40.02 | 40.17 |
| 200 day SMA | 44.22 | 44.41 | 44.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.