Login or Join
HomepageKrbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl 530813 are 383.25 and 393.3
| Daily Target 1 | 375.22 |
| Daily Target 2 | 381.23 |
| Daily Target 3 | 385.26666666667 |
| Daily Target 4 | 391.28 |
| Daily Target 5 | 395.32 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 387.25 (1.11%) | 384.35 | 379.25 - 389.30 | 1.0781 times | Mon 28 September 2026 | 383.00 (-4.11%) | 399.40 | 382.05 - 399.40 | 1.0457 times | Fri 25 September 2026 | 399.40 (0.2%) | 394.35 | 393.25 - 407.50 | 1.1145 times | Thu 24 September 2026 | 398.60 (-1.57%) | 405.55 | 397.00 - 411.00 | 1.3678 times | Wed 23 September 2026 | 404.95 (3.93%) | 393.35 | 389.00 - 409.55 | 1.3241 times | Tue 22 September 2026 | 389.65 (-1.04%) | 390.95 | 386.60 - 394.55 | 0.7075 times | Mon 21 September 2026 | 393.75 (0.29%) | 391.55 | 386.50 - 396.10 | 0.4423 times | Fri 18 September 2026 | 392.60 (-0.9%) | 392.85 | 390.50 - 397.25 | 1.0434 times | Thu 17 September 2026 | 396.15 (0.44%) | 397.25 | 392.65 - 399.50 | 0.4236 times | Wed 16 September 2026 | 394.40 (-0.59%) | 394.70 | 384.00 - 398.45 | 1.4531 times | Tue 15 September 2026 | 396.75 (-5.68%) | 424.60 | 392.95 - 424.60 | 1.6151 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 373.18 and 393.33
| Weekly Target 1 | 368.48 |
| Weekly Target 2 | 377.87 |
| Weekly Target 3 | 388.63333333333 |
| Weekly Target 4 | 398.02 |
| Weekly Target 5 | 408.78 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 387.25 (-3.04%) | 399.40 | 379.25 - 399.40 | 0.2028 times | Fri 25 September 2026 | 399.40 (1.73%) | 391.55 | 386.50 - 411.00 | 0.4732 times | Fri 18 September 2026 | 392.60 (-6.67%) | 424.60 | 384.00 - 424.60 | 0.433 times | Fri 11 September 2026 | 420.65 (-0.27%) | 427.30 | 416.30 - 444.00 | 0.7451 times | Fri 04 September 2026 | 421.80 (-3.62%) | 432.00 | 417.05 - 434.05 | 1.0281 times | Fri 28 August 2026 | 437.65 (7.53%) | 407.30 | 407.30 - 452.25 | 3.1025 times | Fri 21 August 2026 | 407.00 (5.33%) | 388.00 | 380.15 - 411.40 | 1.2734 times | Fri 14 August 2026 | 386.40 (1.94%) | 376.15 | 365.80 - 401.75 | 1.8491 times | Fri 07 August 2026 | 379.05 (7.84%) | 350.80 | 350.80 - 381.80 | 0.6624 times | Fri 31 July 2026 | 351.50 (0.24%) | 358.05 | 342.05 - 360.00 | 0.2304 times | Fri 24 July 2026 | 350.65 (-2.11%) | 356.20 | 339.80 - 358.75 | 0.4115 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 350.88 and 415.63
| Monthly Target 1 | 338.75 |
| Monthly Target 2 | 363 |
| Monthly Target 3 | 403.5 |
| Monthly Target 4 | 427.75 |
| Monthly Target 5 | 468.25 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 387.25 (-8.32%) | 421.05 | 379.25 - 444.00 | 0.7797 times | Mon 31 August 2026 | 422.40 (20.17%) | 350.80 | 350.80 - 452.25 | 2.0505 times | Fri 31 July 2026 | 351.50 (-6.22%) | 375.00 | 339.80 - 385.45 | 0.6036 times | Tue 30 June 2026 | 374.80 (6.7%) | 354.00 | 336.70 - 400.00 | 0.9152 times | Fri 29 May 2026 | 351.25 (-4.33%) | 374.65 | 322.50 - 389.40 | 0.9003 times | Thu 30 April 2026 | 367.15 (30.13%) | 288.85 | 288.85 - 381.35 | 1.0906 times | Mon 30 March 2026 | 282.15 (-16.88%) | 323.95 | 274.75 - 344.25 | 1.1273 times | Fri 27 February 2026 | 339.45 (-0.76%) | 335.00 | 326.15 - 395.40 | 0.951 times | Fri 30 January 2026 | 342.05 (-13.25%) | 394.30 | 321.35 - 400.05 | 0.7999 times | Wed 31 December 2025 | 394.30 (-3.85%) | 407.05 | 370.05 - 411.70 | 0.7819 times | Fri 28 November 2025 | 410.10 (9.86%) | 374.00 | 369.20 - 443.80 | 3.4195 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl 530813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 394.64 |
| 12 day DMA | 396.43 |
| 20 day DMA | 408.41 |
| 35 day DMA | 407.7 |
| 50 day DMA | 393.17 |
| 100 day DMA | 377.42 |
| 150 day DMA | 362.38 |
| 200 day DMA | 364.32 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.46 | 393.57 | 398.85 |
| 12 day EMA | 397.94 | 399.88 | 402.95 |
| 20 day EMA | 401.23 | 402.7 | 404.77 |
| 35 day EMA | 396.07 | 396.59 | 397.39 |
| 50 day EMA | 390.28 | 390.4 | 390.7 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.64 | 395.12 | 397.27 |
| 12 day SMA | 396.43 | 399.44 | 403.69 |
| 20 day SMA | 408.41 | 410.17 | 412.9 |
| 35 day SMA | 407.7 | 407.32 | 407.21 |
| 50 day SMA | 393.17 | 392.53 | 392.04 |
| 100 day SMA | 377.42 | 377.33 | 377.22 |
| 150 day SMA | 362.38 | 362.28 | 362.1 |
| 200 day SMA | 364.32 | 364.35 | 364.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.