Login or Join
HomepageKrbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl 530813 are 344.8 and 355.75
| Daily Target 1 | 342.57 |
| Daily Target 2 | 347.03 |
| Daily Target 3 | 353.51666666667 |
| Daily Target 4 | 357.98 |
| Daily Target 5 | 364.47 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 351.50 (0.44%) | 355.00 | 349.05 - 360.00 | 1.0329 times | Thu 30 July 2026 | 349.95 (0.47%) | 348.05 | 345.05 - 352.30 | 0.7557 times | Wed 29 July 2026 | 348.30 (0.81%) | 344.45 | 342.05 - 351.70 | 0.4944 times | Tue 28 July 2026 | 345.50 (-1.51%) | 350.00 | 344.95 - 350.00 | 0.8294 times | Mon 27 July 2026 | 350.80 (0.04%) | 358.05 | 349.35 - 358.05 | 0.4768 times | Fri 24 July 2026 | 350.65 (1.96%) | 340.55 | 339.80 - 351.90 | 0.9039 times | Thu 23 July 2026 | 343.90 (-1.71%) | 351.60 | 343.15 - 351.60 | 0.8266 times | Wed 22 July 2026 | 349.90 (-1.41%) | 353.45 | 345.50 - 353.60 | 2.5447 times | Tue 21 July 2026 | 354.90 (-0.17%) | 355.95 | 353.10 - 358.15 | 1.344 times | Mon 20 July 2026 | 355.50 (-0.75%) | 356.20 | 353.50 - 358.75 | 0.7915 times | Fri 17 July 2026 | 358.20 (-0.25%) | 355.05 | 353.90 - 360.15 | 1.8524 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 337.8 and 355.75
| Weekly Target 1 | 333.23 |
| Weekly Target 2 | 342.37 |
| Weekly Target 3 | 351.18333333333 |
| Weekly Target 4 | 360.32 |
| Weekly Target 5 | 369.13 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 351.50 (0.24%) | 358.05 | 342.05 - 360.00 | 0.3957 times | Fri 24 July 2026 | 350.65 (-2.11%) | 356.20 | 339.80 - 358.75 | 0.7067 times | Fri 17 July 2026 | 358.20 (-2.12%) | 365.15 | 352.00 - 368.40 | 0.8238 times | Fri 10 July 2026 | 365.95 (-2.67%) | 372.05 | 355.00 - 375.00 | 1.1833 times | Fri 03 July 2026 | 376.00 (-2.48%) | 385.40 | 372.80 - 385.45 | 0.7434 times | Thu 25 June 2026 | 385.55 (0.17%) | 383.50 | 381.20 - 400.00 | 1.1615 times | Fri 19 June 2026 | 384.90 (5.01%) | 383.95 | 370.00 - 391.00 | 1.671 times | Fri 12 June 2026 | 366.55 (2.79%) | 351.90 | 336.70 - 368.00 | 1.0423 times | Fri 05 June 2026 | 356.60 (1.52%) | 354.00 | 339.75 - 358.10 | 1.2751 times | Fri 29 May 2026 | 351.25 (2.06%) | 343.25 | 343.25 - 368.65 | 0.9971 times | Fri 22 May 2026 | 344.15 (1.52%) | 333.85 | 322.50 - 348.55 | 1.2785 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 322.83 and 368.48
| Monthly Target 1 | 313.27 |
| Monthly Target 2 | 332.38 |
| Monthly Target 3 | 358.91666666667 |
| Monthly Target 4 | 378.03 |
| Monthly Target 5 | 404.57 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 351.50 (-6.22%) | 375.00 | 339.80 - 385.45 | 0.4968 times | Tue 30 June 2026 | 374.80 (6.7%) | 354.00 | 336.70 - 400.00 | 0.7532 times | Fri 29 May 2026 | 351.25 (-4.33%) | 374.65 | 322.50 - 389.40 | 0.741 times | Thu 30 April 2026 | 367.15 (30.13%) | 288.85 | 288.85 - 381.35 | 0.8976 times | Mon 30 March 2026 | 282.15 (-16.88%) | 323.95 | 274.75 - 344.25 | 0.9279 times | Fri 27 February 2026 | 339.45 (-0.76%) | 335.00 | 326.15 - 395.40 | 0.7828 times | Fri 30 January 2026 | 342.05 (-13.25%) | 394.30 | 321.35 - 400.05 | 0.6584 times | Wed 31 December 2025 | 394.30 (-3.85%) | 407.05 | 370.05 - 411.70 | 0.6436 times | Fri 28 November 2025 | 410.10 (9.86%) | 374.00 | 369.20 - 443.80 | 2.8145 times | Fri 31 October 2025 | 373.30 (8.34%) | 353.50 | 340.30 - 389.00 | 1.2841 times | Tue 30 September 2025 | 344.55 (-20.07%) | 431.85 | 342.10 - 479.00 | 3.4008 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl 530813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 349.21 |
| 12 day DMA | 351.52 |
| 20 day DMA | 356.98 |
| 35 day DMA | 366.15 |
| 50 day DMA | 360.95 |
| 100 day DMA | 346.5 |
| 150 day DMA | 352.24 |
| 200 day DMA | 361.56 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.98 | 349.22 | 348.85 |
| 12 day EMA | 352.51 | 352.69 | 353.19 |
| 20 day EMA | 355.85 | 356.31 | 356.98 |
| 35 day EMA | 356.57 | 356.87 | 357.28 |
| 50 day EMA | 358.37 | 358.65 | 359.01 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.21 | 349.04 | 347.83 |
| 12 day SMA | 351.52 | 352.13 | 352.41 |
| 20 day SMA | 356.98 | 358.4 | 359.82 |
| 35 day SMA | 366.15 | 365.88 | 365.82 |
| 50 day SMA | 360.95 | 360.59 | 360.16 |
| 100 day SMA | 346.5 | 346.29 | 346.18 |
| 150 day SMA | 352.24 | 352.49 | 352.75 |
| 200 day SMA | 361.56 | 361.54 | 361.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.