Login or Join
HomepageSspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sspdl
Strong Daily Stock price targets for Sspdl 530821 are 11.5 and 12.6
| Daily Target 1 | 10.6 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.7 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 12.8 |
Daily price and volume Sspdl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.00 (3.99%) | 11.01 | 11.00 - 12.10 | 0.4359 times | Wed 25 March 2026 | 11.54 (-1.37%) | 12.25 | 11.31 - 12.28 | 0.8148 times | Tue 24 March 2026 | 11.70 (-4.65%) | 12.27 | 11.66 - 12.29 | 1.5624 times | Mon 23 March 2026 | 12.27 (-4.96%) | 12.27 | 12.27 - 12.27 | 0.5442 times | Fri 20 March 2026 | 12.91 (-4.93%) | 13.58 | 12.91 - 13.58 | 1.5339 times | Thu 19 March 2026 | 13.58 (2.41%) | 13.92 | 13.58 - 13.92 | 0.1506 times | Wed 18 March 2026 | 13.26 (2.39%) | 12.31 | 12.31 - 13.59 | 4.3259 times | Tue 17 March 2026 | 12.95 (-4.99%) | 12.95 | 12.95 - 12.95 | 0.1557 times | Mon 16 March 2026 | 13.63 (-4.95%) | 13.63 | 13.63 - 13.63 | 0.2817 times | Fri 13 March 2026 | 14.34 (-4.97%) | 14.34 | 14.34 - 14.34 | 0.1949 times | Thu 12 March 2026 | 15.09 (-4.97%) | 15.09 | 15.09 - 16.15 | 1.1501 times |
Weekly price and charts Sspdl
Strong weekly Stock price targets for Sspdl 530821 are 10.86 and 12.15
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.763333333333 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Sspdl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.00 (-7.05%) | 12.27 | 11.00 - 12.29 | 0.3858 times | Fri 20 March 2026 | 12.91 (-9.97%) | 13.63 | 12.31 - 13.92 | 0.741 times | Fri 13 March 2026 | 14.34 (-5.47%) | 14.42 | 13.70 - 16.15 | 1.4823 times | Fri 06 March 2026 | 15.17 (-18.44%) | 17.67 | 15.17 - 17.67 | 0.0609 times | Fri 27 February 2026 | 18.60 (-13.53%) | 22.58 | 18.60 - 23.70 | 1.612 times | Fri 20 February 2026 | 21.51 (41.89%) | 16.67 | 16.67 - 21.51 | 3.1692 times | Fri 13 February 2026 | 15.16 (47.47%) | 10.28 | 9.85 - 15.16 | 1.9427 times | Thu 05 February 2026 | 10.28 (0.29%) | 10.25 | 9.56 - 12.11 | 0.0376 times | Fri 30 January 2026 | 10.25 (0.39%) | 10.21 | 9.50 - 11.30 | 0.0408 times | Fri 23 January 2026 | 10.21 (-16.24%) | 11.52 | 9.65 - 11.96 | 0.5277 times | Fri 16 January 2026 | 12.19 (-6.95%) | 14.49 | 11.58 - 14.49 | 0.1701 times |
Monthly price and charts Sspdl
Strong monthly Stock price targets for Sspdl 530821 are 8.17 and 14.84
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 13.556666666667 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.00 (-35.48%) | 17.67 | 11.00 - 17.67 | 2.064 times | Fri 27 February 2026 | 18.60 (81.46%) | 10.25 | 9.56 - 23.70 | 5.2267 times | Fri 30 January 2026 | 10.25 (-21.15%) | 13.32 | 9.50 - 14.49 | 0.7138 times | Wed 31 December 2025 | 13.00 (-8.06%) | 14.49 | 12.20 - 15.99 | 0.2318 times | Fri 28 November 2025 | 14.14 (-14.3%) | 16.83 | 14.00 - 18.12 | 0.4242 times | Fri 31 October 2025 | 16.50 (-6.83%) | 18.49 | 14.90 - 18.49 | 0.1602 times | Tue 30 September 2025 | 17.71 (-10.37%) | 20.78 | 16.10 - 20.78 | 0.2201 times | Fri 29 August 2025 | 19.76 (5.95%) | 19.88 | 16.76 - 20.46 | 0.0661 times | Wed 30 July 2025 | 18.65 (-4.85%) | 19.60 | 18.20 - 21.80 | 0.197 times | Mon 30 June 2025 | 19.60 (7.93%) | 16.25 | 16.25 - 23.70 | 0.6962 times | Fri 30 May 2025 | 18.16 (0.89%) | 18.00 | 16.08 - 19.78 | 0.1642 times |
Indicator Analysis of Sspdl
Please login to view indicator analysis. or View indicator analysis of Sspdl 530821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sspdl 530821
DMA (daily moving average) of Sspdl 530821
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 13.26 |
| 20 day DMA | 14.62 |
| 35 day DMA | 15.31 |
| 50 day DMA | 13.95 |
| 100 day DMA | 14.13 |
| 150 day DMA | 15.34 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Sspdl 530821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.25 | 12.61 |
| 12 day EMA | 13.18 | 13.4 | 13.74 |
| 20 day EMA | 13.94 | 14.14 | 14.41 |
| 35 day EMA | 13.77 | 13.87 | 14.01 |
| 50 day EMA | 13.66 | 13.73 | 13.82 |
SMA (simple moving average) of Sspdl 530821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.4 | 12.74 |
| 12 day SMA | 13.26 | 13.52 | 13.76 |
| 20 day SMA | 14.62 | 15.05 | 15.56 |
| 35 day SMA | 15.31 | 15.26 | 15.23 |
| 50 day SMA | 13.95 | 13.98 | 14.01 |
| 100 day SMA | 14.13 | 14.17 | 14.21 |
| 150 day SMA | 15.34 | 15.38 | 15.42 |
| 200 day SMA | 16.4 | 16.43 | 16.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.