Login or Join
HomepageDaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh
Strong Daily Stock price targets for DaikaffilCh 530825 are 41.78 and 45.96
| Daily Target 1 | 41.03 |
| Daily Target 2 | 42.53 |
| Daily Target 3 | 45.21 |
| Daily Target 4 | 46.71 |
| Daily Target 5 | 49.39 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.03 (-4.3%) | 46.50 | 43.71 - 47.89 | 0.3511 times | Fri 31 July 2026 | 46.01 (0.94%) | 47.80 | 43.75 - 47.80 | 1.3022 times | Thu 30 July 2026 | 45.58 (-0.33%) | 46.50 | 45.06 - 46.50 | 0.2419 times | Wed 29 July 2026 | 45.73 (-1.99%) | 48.99 | 45.01 - 48.99 | 2.2076 times | Tue 28 July 2026 | 46.66 (5%) | 46.66 | 46.66 - 46.66 | 0.4293 times | Mon 27 July 2026 | 44.44 (4.98%) | 44.44 | 44.44 - 44.44 | 0.2342 times | Fri 24 July 2026 | 42.33 (2%) | 40.68 | 40.67 - 42.33 | 0.6271 times | Thu 23 July 2026 | 41.50 (-0.91%) | 41.05 | 41.05 - 41.50 | 0.593 times | Wed 22 July 2026 | 41.88 (-1.99%) | 41.88 | 41.88 - 41.88 | 1.3374 times | Tue 21 July 2026 | 42.73 (-2%) | 43.60 | 42.73 - 44.47 | 2.6763 times | Mon 20 July 2026 | 43.60 (-1.98%) | 43.60 | 43.60 - 43.60 | 0.8454 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 41.78 and 45.96
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 42.53 |
| Weekly Target 3 | 45.21 |
| Weekly Target 4 | 46.71 |
| Weekly Target 5 | 49.39 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.03 (-4.3%) | 46.50 | 43.71 - 47.89 | 0.0285 times | Fri 31 July 2026 | 46.01 (8.69%) | 44.44 | 43.75 - 48.99 | 0.3589 times | Fri 24 July 2026 | 42.33 (-4.83%) | 43.60 | 40.67 - 44.47 | 0.4941 times | Fri 17 July 2026 | 44.48 (-5.88%) | 46.50 | 44.48 - 48.18 | 0.7803 times | Fri 10 July 2026 | 47.26 (-9.57%) | 50.20 | 47.26 - 50.20 | 0.1037 times | Fri 03 July 2026 | 52.26 (-7.73%) | 57.77 | 52.26 - 57.77 | 0.8439 times | Thu 25 June 2026 | 56.64 (8.19%) | 53.39 | 53.39 - 56.64 | 0.6436 times | Fri 19 June 2026 | 52.35 (21.83%) | 44.75 | 41.60 - 52.35 | 1.5609 times | Fri 12 June 2026 | 42.97 (11.12%) | 39.01 | 39.01 - 43.00 | 3.9225 times | Fri 05 June 2026 | 38.67 (15.19%) | 35.16 | 31.12 - 38.67 | 1.2633 times | Fri 29 May 2026 | 33.57 (6.44%) | 30.05 | 28.48 - 34.62 | 3.0759 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 41.78 and 45.96
| Monthly Target 1 | 41.03 |
| Monthly Target 2 | 42.53 |
| Monthly Target 3 | 45.21 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 49.39 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.03 (-4.3%) | 46.50 | 43.71 - 47.89 | 0.0064 times | Fri 31 July 2026 | 46.01 (-15.42%) | 53.32 | 40.67 - 53.32 | 0.3894 times | Tue 30 June 2026 | 54.40 (62.05%) | 35.16 | 31.12 - 57.77 | 1.8322 times | Fri 29 May 2026 | 33.57 (-10.38%) | 37.85 | 28.48 - 37.99 | 1.655 times | Thu 30 April 2026 | 37.46 (-14.79%) | 43.10 | 36.02 - 48.88 | 0.6775 times | Mon 30 March 2026 | 43.96 (-1.63%) | 44.91 | 33.35 - 50.00 | 3.4084 times | Fri 27 February 2026 | 44.69 (-8.18%) | 51.00 | 42.75 - 53.69 | 0.4695 times | Fri 30 January 2026 | 48.67 (-35.17%) | 75.31 | 48.65 - 76.25 | 0.7426 times | Wed 31 December 2025 | 75.07 (-17.05%) | 90.50 | 68.51 - 94.00 | 0.3229 times | Fri 28 November 2025 | 90.50 (-22.65%) | 116.45 | 76.00 - 121.95 | 0.4962 times | Fri 31 October 2025 | 117.00 (-11.46%) | 131.50 | 107.60 - 144.50 | 0.1867 times |
Indicator Analysis of DaikaffilCh
Please login to view indicator analysis. or View indicator analysis of DaikaffilCh 530825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 44.08 |
| 20 day DMA | 45.45 |
| 35 day DMA | 47.77 |
| 50 day DMA | 43.88 |
| 100 day DMA | 42.37 |
| 150 day DMA | 48.06 |
| 200 day DMA | 60.8 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.94 | 45.4 | 45.09 |
| 12 day EMA | 45.07 | 45.26 | 45.12 |
| 20 day EMA | 45.4 | 45.54 | 45.49 |
| 35 day EMA | 43.95 | 43.95 | 43.83 |
| 50 day EMA | 43.2 | 43.17 | 43.05 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.68 | 44.95 |
| 12 day SMA | 44.08 | 44.19 | 44.22 |
| 20 day SMA | 45.45 | 45.87 | 46.23 |
| 35 day SMA | 47.77 | 47.7 | 47.6 |
| 50 day SMA | 43.88 | 43.68 | 43.42 |
| 100 day SMA | 42.37 | 42.38 | 42.37 |
| 150 day SMA | 48.06 | 48.25 | 48.44 |
| 200 day SMA | 60.8 | 61.2 | 61.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.