Login or Join
HomepageCilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits
Strong Daily Stock price targets for CilSecurits 530829 are 35.08 and 36.98
| Daily Target 1 | 34.45 |
| Daily Target 2 | 35.71 |
| Daily Target 3 | 36.35 |
| Daily Target 4 | 37.61 |
| Daily Target 5 | 38.25 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.97 (4.55%) | 36.99 | 35.09 - 36.99 | 2.3821 times | Mon 03 August 2026 | 35.36 (-3.65%) | 37.06 | 35.06 - 37.06 | 0.3522 times | Fri 31 July 2026 | 36.70 (0.49%) | 35.02 | 35.02 - 36.70 | 2.1595 times | Thu 30 July 2026 | 36.52 (3.25%) | 35.00 | 35.00 - 36.55 | 0.6977 times | Wed 29 July 2026 | 35.37 (-2.64%) | 36.33 | 35.14 - 36.94 | 2.3455 times | Tue 28 July 2026 | 36.33 (-1.14%) | 36.38 | 35.11 - 36.38 | 0.2226 times | Mon 27 July 2026 | 36.75 (4.67%) | 36.99 | 36.75 - 36.99 | 0.1694 times | Fri 24 July 2026 | 35.11 (-4.83%) | 36.30 | 35.00 - 36.65 | 1.0033 times | Thu 23 July 2026 | 36.89 (3.89%) | 38.00 | 35.50 - 38.00 | 0.2857 times | Wed 22 July 2026 | 35.51 (-2.31%) | 37.00 | 35.50 - 37.00 | 0.3821 times | Tue 21 July 2026 | 36.35 (-3.22%) | 37.00 | 36.25 - 37.00 | 0.6944 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 35.02 and 37.02
| Weekly Target 1 | 34.36 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 36.363333333333 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 38.36 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.97 (0.74%) | 37.06 | 35.06 - 37.06 | 0.3736 times | Fri 31 July 2026 | 36.70 (4.53%) | 36.99 | 35.00 - 36.99 | 0.7645 times | Fri 24 July 2026 | 35.11 (-6.02%) | 44.83 | 35.00 - 44.83 | 0.4022 times | Fri 17 July 2026 | 37.36 (3.61%) | 37.00 | 35.05 - 37.75 | 1.194 times | Fri 10 July 2026 | 36.06 (0.31%) | 37.50 | 35.00 - 37.90 | 0.2238 times | Fri 03 July 2026 | 35.95 (-1.51%) | 35.80 | 34.80 - 37.89 | 1.8482 times | Thu 25 June 2026 | 36.50 (-2.67%) | 38.25 | 36.03 - 38.48 | 1.5095 times | Fri 19 June 2026 | 37.50 (3.25%) | 36.68 | 36.00 - 38.48 | 1.6507 times | Fri 12 June 2026 | 36.32 (-1.57%) | 36.90 | 36.00 - 38.74 | 1.0324 times | Fri 05 June 2026 | 36.90 (-0.24%) | 37.72 | 36.00 - 38.72 | 1.001 times | Fri 29 May 2026 | 36.99 (-5.78%) | 39.26 | 36.30 - 39.90 | 2.5351 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 35.02 and 37.02
| Monthly Target 1 | 34.36 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 36.363333333333 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 38.36 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 36.97 (0.74%) | 37.06 | 35.06 - 37.06 | 0.0442 times | Fri 31 July 2026 | 36.70 (3.64%) | 36.00 | 35.00 - 44.83 | 0.4207 times | Tue 30 June 2026 | 35.41 (-4.27%) | 37.72 | 34.80 - 38.74 | 0.7181 times | Fri 29 May 2026 | 36.99 (-13.39%) | 38.70 | 36.30 - 45.48 | 1.1097 times | Thu 30 April 2026 | 42.71 (25.4%) | 34.50 | 33.00 - 45.50 | 1.5058 times | Mon 30 March 2026 | 34.06 (-13.55%) | 38.00 | 32.50 - 38.99 | 1.4163 times | Fri 27 February 2026 | 39.40 (-3.36%) | 40.77 | 38.11 - 44.89 | 0.8503 times | Fri 30 January 2026 | 40.77 (-5.21%) | 44.00 | 39.12 - 46.43 | 0.668 times | Wed 31 December 2025 | 43.01 (-10.21%) | 47.00 | 41.40 - 51.00 | 1.3391 times | Fri 28 November 2025 | 47.90 (-6.97%) | 54.50 | 44.20 - 54.77 | 1.9278 times | Fri 31 October 2025 | 51.49 (3%) | 52.97 | 46.00 - 53.93 | 2.8544 times |
Indicator Analysis of CilSecurits
Please login to view indicator analysis. or View indicator analysis of CilSecurits 530829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 36.18 |
| 12 day DMA | 36.29 |
| 20 day DMA | 36.27 |
| 35 day DMA | 36.53 |
| 50 day DMA | 36.9 |
| 100 day DMA | 37.45 |
| 150 day DMA | 38.94 |
| 200 day DMA | 41.24 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.34 | 36.02 | 36.35 |
| 12 day EMA | 36.3 | 36.18 | 36.33 |
| 20 day EMA | 36.37 | 36.31 | 36.41 |
| 35 day EMA | 36.67 | 36.65 | 36.73 |
| 50 day EMA | 36.97 | 36.97 | 37.04 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.18 | 36.06 | 36.33 |
| 12 day SMA | 36.29 | 36.32 | 36.5 |
| 20 day SMA | 36.27 | 36.3 | 36.33 |
| 35 day SMA | 36.53 | 36.51 | 36.54 |
| 50 day SMA | 36.9 | 36.91 | 36.96 |
| 100 day SMA | 37.45 | 37.45 | 37.45 |
| 150 day SMA | 38.94 | 39.01 | 39.08 |
| 200 day SMA | 41.24 | 41.29 | 41.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.