Login or Join
HomepageCilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits
Strong Daily Stock price targets for CilSecurits 530829 are 37.93 and 41.58
| Daily Target 1 | 35.3 |
| Daily Target 2 | 36.91 |
| Daily Target 3 | 38.953333333333 |
| Daily Target 4 | 40.56 |
| Daily Target 5 | 42.6 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.51 (0.03%) | 38.50 | 37.35 - 41.00 | 0.5173 times | Thu 14 May 2026 | 38.50 (1.26%) | 42.61 | 38.15 - 42.61 | 0.5135 times | Wed 13 May 2026 | 38.02 (-2.64%) | 39.00 | 36.60 - 39.25 | 1.2782 times | Tue 12 May 2026 | 39.05 (-1.26%) | 39.00 | 38.22 - 41.00 | 0.5562 times | Mon 11 May 2026 | 39.55 (-7.7%) | 40.40 | 39.10 - 41.00 | 2.2067 times | Fri 08 May 2026 | 42.85 (-0.07%) | 42.99 | 41.05 - 42.99 | 0.8689 times | Thu 07 May 2026 | 42.88 (4.84%) | 44.95 | 39.20 - 44.95 | 1.3445 times | Wed 06 May 2026 | 40.90 (4.82%) | 45.48 | 40.00 - 45.48 | 0.6538 times | Tue 05 May 2026 | 39.02 (-1.71%) | 39.50 | 38.83 - 40.60 | 0.3875 times | Mon 04 May 2026 | 39.70 (-7.05%) | 38.70 | 38.60 - 42.00 | 1.6733 times | Thu 30 April 2026 | 42.71 (1.69%) | 39.55 | 39.30 - 42.90 | 0.5713 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 34.55 and 40.56
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 39.24 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 45.25 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.51 (-10.13%) | 40.40 | 36.60 - 42.61 | 0.8826 times | Fri 08 May 2026 | 42.85 (0.33%) | 38.70 | 38.60 - 45.48 | 0.8575 times | Thu 30 April 2026 | 42.71 (7.12%) | 37.30 | 37.15 - 43.89 | 0.7332 times | Fri 24 April 2026 | 39.87 (2.02%) | 39.00 | 38.60 - 45.50 | 1.0007 times | Fri 17 April 2026 | 39.08 (0.77%) | 38.77 | 36.50 - 43.80 | 1.0843 times | Fri 10 April 2026 | 38.78 (5.41%) | 37.16 | 35.00 - 40.35 | 1.5113 times | Thu 02 April 2026 | 36.79 (8.11%) | 35.65 | 32.84 - 37.10 | 0.6577 times | Fri 27 March 2026 | 34.03 (-5.47%) | 37.00 | 32.69 - 37.00 | 1.8697 times | Fri 20 March 2026 | 36.00 (-1.8%) | 36.65 | 34.05 - 37.00 | 0.4722 times | Fri 13 March 2026 | 36.66 (-0.24%) | 35.99 | 32.50 - 36.93 | 0.9308 times | Fri 06 March 2026 | 36.75 (-6.73%) | 38.00 | 35.25 - 38.99 | 0.7108 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 33.12 and 42
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 40.196666666667 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 49.08 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.51 (-9.83%) | 38.70 | 36.60 - 45.48 | 0.3541 times | Thu 30 April 2026 | 42.71 (25.4%) | 34.50 | 33.00 - 45.50 | 0.9407 times | Mon 30 March 2026 | 34.06 (-13.55%) | 38.00 | 32.50 - 38.99 | 0.8848 times | Fri 27 February 2026 | 39.40 (-3.36%) | 40.77 | 38.11 - 44.89 | 0.5312 times | Fri 30 January 2026 | 40.77 (-5.21%) | 44.00 | 39.12 - 46.43 | 0.4173 times | Wed 31 December 2025 | 43.01 (-10.21%) | 47.00 | 41.40 - 51.00 | 0.8366 times | Fri 28 November 2025 | 47.90 (-6.97%) | 54.50 | 44.20 - 54.77 | 1.2044 times | Fri 31 October 2025 | 51.49 (3%) | 52.97 | 46.00 - 53.93 | 1.7833 times | Tue 30 September 2025 | 49.99 (11.98%) | 45.83 | 41.19 - 53.66 | 2.1035 times | Fri 29 August 2025 | 44.64 (-1.04%) | 46.00 | 43.00 - 53.86 | 0.944 times | Thu 31 July 2025 | 45.11 (-0.7%) | 44.06 | 42.31 - 55.83 | 2.8631 times |
Indicator Analysis of CilSecurits
Please login to view indicator analysis. or View indicator analysis of CilSecurits 530829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 38.73 |
| 12 day DMA | 40.31 |
| 20 day DMA | 40.01 |
| 35 day DMA | 38.68 |
| 50 day DMA | 37.92 |
| 100 day DMA | 40.3 |
| 150 day DMA | 42.94 |
| 200 day DMA | 43.69 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 39.22 | 39.58 |
| 12 day EMA | 39.59 | 39.79 | 40.02 |
| 20 day EMA | 39.54 | 39.65 | 39.77 |
| 35 day EMA | 39.05 | 39.08 | 39.11 |
| 50 day EMA | 38.2 | 38.19 | 38.18 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.73 | 39.59 | 40.47 |
| 12 day SMA | 40.31 | 40.46 | 40.46 |
| 20 day SMA | 40.01 | 40 | 39.98 |
| 35 day SMA | 38.68 | 38.61 | 38.55 |
| 50 day SMA | 37.92 | 37.93 | 38 |
| 100 day SMA | 40.3 | 40.38 | 40.48 |
| 150 day SMA | 42.94 | 43.02 | 43.1 |
| 200 day SMA | 43.69 | 43.73 | 43.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.