ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ClioInfotec

Strong Daily Stock price targets for ClioInfotec 530839 are 9.19 and 9.99

Daily Target 18.56
Daily Target 29.02
Daily Target 39.36
Daily Target 49.82
Daily Target 510.16

Daily price and volume Clio Infotec

Date Closing Open Range Volume
Fri 15 May 2026 9.48 (1.28%) 9.18 8.90 - 9.70 0.4181 times
Thu 14 May 2026 9.36 (-4.97%) 10.29 9.36 - 10.29 0.4243 times
Wed 13 May 2026 9.85 (-0.81%) 9.44 9.44 - 10.39 1.3872 times
Tue 12 May 2026 9.93 (-1.68%) 10.59 9.60 - 10.59 1.2397 times
Mon 11 May 2026 10.10 (4.99%) 10.10 9.14 - 10.10 1.5472 times
Fri 08 May 2026 9.62 (3%) 9.80 8.91 - 9.80 0.4417 times
Thu 07 May 2026 9.34 (4.94%) 8.92 8.72 - 9.34 1.2088 times
Wed 06 May 2026 8.90 (4.71%) 8.10 8.08 - 8.92 1.947 times
Tue 05 May 2026 8.50 (-4.92%) 9.35 8.50 - 9.38 1.1252 times
Mon 04 May 2026 8.94 (-1.43%) 9.07 8.75 - 9.30 0.2609 times
Thu 30 April 2026 9.07 (3.19%) 9.22 8.52 - 9.22 1.0025 times

Daily chart ClioInfotec

Weekly price and charts ClioInfotec

Strong weekly Stock price targets for ClioInfotec 530839 are 8.35 and 10.04

Weekly Target 17.97
Weekly Target 28.72
Weekly Target 39.6566666666667
Weekly Target 410.41
Weekly Target 511.35

Weekly price and volumes for Clio Infotec

Date Closing Open Range Volume
Fri 15 May 2026 9.48 (-1.46%) 10.10 8.90 - 10.59 1.8433 times
Fri 08 May 2026 9.62 (6.06%) 9.07 8.08 - 9.80 1.8312 times
Thu 30 April 2026 9.07 (-1.63%) 9.68 7.97 - 9.68 2.2499 times
Fri 24 April 2026 9.22 (27.17%) 7.61 7.61 - 9.22 0.8766 times
Fri 17 April 2026 7.25 (21.04%) 6.28 6.28 - 7.25 0.1764 times
Fri 10 April 2026 5.99 (5.46%) 5.68 5.41 - 5.99 0.3845 times
Thu 02 April 2026 5.68 (-5.49%) 6.00 5.68 - 6.00 0.0255 times
Fri 27 March 2026 6.01 (-8.8%) 6.46 6.01 - 6.87 0.173 times
Fri 20 March 2026 6.59 (0.92%) 6.23 6.21 - 7.28 1.0239 times
Fri 13 March 2026 6.53 (6.35%) 6.44 6.41 - 7.44 1.4156 times
Fri 06 March 2026 6.14 (-9.71%) 6.47 5.90 - 6.47 0.0022 times

weekly chart ClioInfotec

Monthly price and charts ClioInfotec

Strong monthly Stock price targets for ClioInfotec 530839 are 8.78 and 11.29

Monthly Target 16.87
Monthly Target 28.18
Monthly Target 39.3833333333333
Monthly Target 410.69
Monthly Target 511.89

Monthly price and volumes Clio Infotec

Date Closing Open Range Volume
Fri 15 May 2026 9.48 (4.52%) 9.07 8.08 - 10.59 1.5505 times
Thu 30 April 2026 9.07 (58.84%) 5.68 5.41 - 9.68 1.5605 times
Mon 30 March 2026 5.71 (-16.03%) 6.47 5.71 - 7.44 1.1095 times
Fri 27 February 2026 6.80 (46.24%) 4.87 4.42 - 7.53 1.3713 times
Fri 30 January 2026 4.65 (-34.87%) 7.49 4.46 - 7.49 0.9104 times
Wed 31 December 2025 7.14 (69.6%) 4.13 4.07 - 7.36 1.0999 times
Fri 28 November 2025 4.21 (-46.03%) 7.79 4.21 - 7.79 0.1356 times
Mon 27 October 2025 7.80 (-2.5%) 7.99 7.60 - 8.35 0.1974 times
Mon 29 September 2025 8.00 (-10.01%) 8.89 8.00 - 8.89 0.6564 times
Mon 25 August 2025 8.89 (36.77%) 6.50 6.18 - 8.89 1.4085 times
Thu 31 July 2025 6.50 (19.27%) 5.45 5.25 - 7.45 0.93 times

monthly chart ClioInfotec

DMA SMA EMA moving averages of Clio Infotec 530839

DMA (daily moving average) of Clio Infotec 530839

DMA period DMA value
5 day DMA 9.74
12 day DMA 9.32
20 day DMA 8.92
35 day DMA 7.7
50 day DMA 7.41
100 day DMA 6.59
150 day DMA 6.56
200 day DMA 6.37

EMA (exponential moving average) of Clio Infotec 530839

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.599.71
12 day EMA9.269.229.2
20 day EMA8.838.768.7
35 day EMA8.278.28.13
50 day EMA7.67.527.45

SMA (simple moving average) of Clio Infotec 530839

SMA period SMA current SMA prev SMA prev2
5 day SMA9.749.779.77
12 day SMA9.329.239.19
20 day SMA8.928.798.65
35 day SMA7.77.637.55
50 day SMA7.417.367.31
100 day SMA6.596.556.51
150 day SMA6.566.556.54
200 day SMA6.376.356.32
Back to top | Use Dark Theme