Login or Join
HomepageCupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid 530843 are 82.3 and 89
| Daily Target 1 | 77.08 |
| Daily Target 2 | 80.82 |
| Daily Target 3 | 83.783333333333 |
| Daily Target 4 | 87.52 |
| Daily Target 5 | 90.48 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.55 (4.77%) | 80.70 | 80.05 - 86.75 | 3.2666 times | Wed 25 March 2026 | 80.70 (0.31%) | 80.80 | 80.30 - 82.30 | 0.5346 times | Tue 24 March 2026 | 80.45 (0.37%) | 83.35 | 79.70 - 83.35 | 0.6876 times | Mon 23 March 2026 | 80.15 (0.75%) | 79.45 | 77.00 - 81.15 | 0.5005 times | Fri 20 March 2026 | 79.55 (1.02%) | 78.75 | 78.75 - 82.00 | 0.43 times | Thu 19 March 2026 | 78.75 (-0.69%) | 78.75 | 77.85 - 79.95 | 0.5201 times | Wed 18 March 2026 | 79.30 (0%) | 79.30 | 79.00 - 80.50 | 0.5247 times | Tue 17 March 2026 | 79.30 (0.7%) | 80.50 | 78.70 - 81.00 | 0.7682 times | Mon 16 March 2026 | 78.75 (3.21%) | 76.00 | 74.60 - 80.05 | 2.0725 times | Fri 13 March 2026 | 76.30 (-5.57%) | 81.25 | 75.70 - 81.40 | 0.6951 times | Thu 12 March 2026 | 80.80 (-7.13%) | 86.00 | 80.35 - 86.50 | 3.2676 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 80.78 and 90.53
| Weekly Target 1 | 73.02 |
| Weekly Target 2 | 78.78 |
| Weekly Target 3 | 82.766666666667 |
| Weekly Target 4 | 88.53 |
| Weekly Target 5 | 92.52 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.55 (6.29%) | 79.45 | 77.00 - 86.75 | 0.8642 times | Fri 20 March 2026 | 79.55 (4.26%) | 76.00 | 74.60 - 82.00 | 0.7475 times | Fri 13 March 2026 | 76.30 (-81.02%) | 81.95 | 75.70 - 95.90 | 2.8122 times | Fri 06 March 2026 | 402.00 (-1.14%) | 389.00 | 371.75 - 419.05 | 0.2067 times | Fri 27 February 2026 | 406.65 (-4.28%) | 425.90 | 405.00 - 427.75 | 0.1229 times | Fri 20 February 2026 | 424.85 (0.9%) | 418.20 | 401.85 - 445.00 | 0.3034 times | Fri 13 February 2026 | 421.05 (-0.38%) | 426.25 | 417.95 - 440.00 | 0.2273 times | Fri 06 February 2026 | 422.65 (5.27%) | 414.45 | 394.95 - 434.65 | 1.486 times | Fri 30 January 2026 | 401.50 (0.99%) | 398.00 | 375.55 - 442.00 | 1.5196 times | Fri 23 January 2026 | 397.55 (-13.04%) | 458.70 | 365.45 - 469.25 | 1.7104 times | Fri 16 January 2026 | 457.15 (8.46%) | 432.50 | 424.75 - 483.25 | 1.1389 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are -92.65 and 251.8
| Monthly Target 1 | -151.72 |
| Monthly Target 2 | -33.58 |
| Monthly Target 3 | 192.73333333333 |
| Monthly Target 4 | 310.87 |
| Monthly Target 5 | 537.18 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.55 (-79.21%) | 389.00 | 74.60 - 419.05 | 1.9583 times | Fri 27 February 2026 | 406.65 (1.28%) | 414.45 | 394.95 - 445.00 | 0.9048 times | Fri 30 January 2026 | 401.50 (-22.49%) | 526.05 | 337.55 - 527.40 | 3.8827 times | Wed 31 December 2025 | 518.00 (57.35%) | 334.95 | 324.00 - 520.15 | 0.706 times | Fri 28 November 2025 | 329.20 (40.99%) | 235.20 | 229.85 - 345.95 | 0.4102 times | Fri 31 October 2025 | 233.50 (8.63%) | 215.20 | 209.00 - 254.85 | 0.3394 times | Tue 30 September 2025 | 214.95 (24.86%) | 172.20 | 163.80 - 222.65 | 0.4805 times | Fri 29 August 2025 | 172.15 (14.12%) | 152.45 | 150.30 - 174.00 | 0.4448 times | Thu 31 July 2025 | 150.85 (40.52%) | 107.10 | 106.35 - 154.65 | 0.714 times | Mon 30 June 2025 | 107.35 (-0.91%) | 108.90 | 88.55 - 113.55 | 0.1592 times | Fri 30 May 2025 | 108.34 (38.38%) | 77.07 | 77.07 - 110.59 | 0.2566 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid 530843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 81.08 |
| 12 day DMA | 80.47 |
| 20 day DMA | 177.02 |
| 35 day DMA | 282.03 |
| 50 day DMA | 321 |
| 100 day DMA | 348.91 |
| 150 day DMA | 303.07 |
| 200 day DMA | 259.31 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.76 | 81.87 | 82.46 |
| 12 day EMA | 112.58 | 117.68 | 124.4 |
| 20 day EMA | 162.37 | 170.56 | 180.01 |
| 35 day EMA | 230.12 | 238.69 | 247.99 |
| 50 day EMA | 305.68 | 314.7 | 324.25 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.08 | 79.92 | 79.64 |
| 12 day SMA | 80.47 | 81.15 | 82.07 |
| 20 day SMA | 177.02 | 193.46 | 210.27 |
| 35 day SMA | 282.03 | 291.83 | 301.39 |
| 50 day SMA | 321 | 328.08 | 335.09 |
| 100 day SMA | 348.91 | 350.4 | 351.95 |
| 150 day SMA | 303.07 | 303.65 | 304.23 |
| 200 day SMA | 259.31 | 259.44 | 259.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.