Login or Join
HomepageHipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hipolin
Strong Daily Stock price targets for Hipolin 530853 are 86.28 and 94.18
| Daily Target 1 | 80.12 |
| Daily Target 2 | 84.54 |
| Daily Target 3 | 88.02 |
| Daily Target 4 | 92.44 |
| Daily Target 5 | 95.92 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.96 (1.7%) | 88.95 | 83.60 - 91.50 | 3.3647 times | Fri 25 September 2026 | 87.47 (4.18%) | 87.90 | 80.15 - 87.99 | 0.817 times | Thu 24 September 2026 | 83.96 (-4.16%) | 88.50 | 83.96 - 90.00 | 1.2786 times | Wed 23 September 2026 | 87.60 (4.96%) | 87.00 | 87.00 - 87.63 | 1.1458 times | Tue 22 September 2026 | 83.46 (4.99%) | 79.49 | 76.25 - 83.46 | 2.0561 times | Mon 21 September 2026 | 79.49 (3.68%) | 79.69 | 79.49 - 79.98 | 0.145 times | Fri 18 September 2026 | 76.67 (3.61%) | 72.00 | 72.00 - 76.67 | 0.194 times | Thu 17 September 2026 | 74.00 (-3.88%) | 74.05 | 73.20 - 74.05 | 0.1532 times | Wed 16 September 2026 | 76.99 (0%) | 76.99 | 76.99 - 76.99 | 0.0327 times | Tue 15 September 2026 | 76.99 (2.65%) | 78.70 | 74.80 - 78.70 | 0.8129 times | Fri 11 September 2026 | 75.00 (-4.88%) | 81.80 | 75.00 - 81.81 | 0.4841 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 86.28 and 94.18
| Weekly Target 1 | 80.12 |
| Weekly Target 2 | 84.54 |
| Weekly Target 3 | 88.02 |
| Weekly Target 4 | 92.44 |
| Weekly Target 5 | 95.92 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.96 (1.7%) | 88.95 | 83.60 - 91.50 | 0.132 times | Fri 25 September 2026 | 87.47 (14.09%) | 79.69 | 76.25 - 90.00 | 0.2135 times | Fri 18 September 2026 | 76.67 (2.23%) | 78.70 | 72.00 - 78.70 | 0.0468 times | Fri 11 September 2026 | 75.00 (-2.2%) | 79.70 | 75.00 - 86.72 | 0.4413 times | Fri 04 September 2026 | 76.69 (-18.8%) | 97.85 | 73.12 - 97.85 | 0.6062 times | Fri 28 August 2026 | 94.45 (1.02%) | 98.10 | 94.45 - 109.80 | 0.4167 times | Fri 21 August 2026 | 93.50 (-9.49%) | 103.30 | 93.50 - 103.30 | 7.7972 times | Fri 14 August 2026 | 103.30 (-9.51%) | 111.90 | 103.30 - 111.90 | 0.0317 times | Fri 07 August 2026 | 114.15 (1.87%) | 114.25 | 114.15 - 118.80 | 0.1604 times | Fri 31 July 2026 | 112.05 (10.39%) | 103.53 | 103.53 - 112.05 | 0.1542 times | Fri 24 July 2026 | 101.50 (10.33%) | 93.84 | 93.83 - 101.50 | 0.2221 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 80.48 and 99.98
| Monthly Target 1 | 64.65 |
| Monthly Target 2 | 76.81 |
| Monthly Target 3 | 84.153333333333 |
| Monthly Target 4 | 96.31 |
| Monthly Target 5 | 103.65 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.96 (-0.88%) | 85.70 | 72.00 - 91.50 | 1.0147 times | Mon 31 August 2026 | 89.75 (-19.9%) | 114.25 | 89.75 - 118.80 | 6.3699 times | Fri 31 July 2026 | 112.05 (55.65%) | 69.06 | 69.06 - 112.05 | 0.5369 times | Tue 30 June 2026 | 71.99 (-20.85%) | 89.14 | 67.01 - 89.14 | 0.261 times | Tue 26 May 2026 | 90.95 (-0.74%) | 96.00 | 90.95 - 116.93 | 0.3415 times | Thu 30 April 2026 | 91.63 (95.79%) | 49.12 | 49.12 - 91.63 | 0.4614 times | Mon 30 March 2026 | 46.80 (-18.58%) | 54.63 | 44.83 - 56.98 | 0.2971 times | Fri 27 February 2026 | 57.48 (7.02%) | 51.05 | 51.05 - 69.20 | 0.1889 times | Fri 30 January 2026 | 53.71 (-7.28%) | 59.00 | 50.25 - 62.70 | 0.117 times | Tue 30 December 2025 | 57.93 (-6.67%) | 59.10 | 51.55 - 62.00 | 0.4116 times | Fri 28 November 2025 | 62.07 (-20.47%) | 76.35 | 61.76 - 90.75 | 0.9306 times |
Indicator Analysis of Hipolin
Please login to view indicator analysis. or View indicator analysis of Hipolin 530853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 86.29 |
| 12 day DMA | 80.79 |
| 20 day DMA | 81.36 |
| 35 day DMA | 90.04 |
| 50 day DMA | 95.17 |
| 100 day DMA | 88.62 |
| 150 day DMA | 77.64 |
| 200 day DMA | 74.1 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.89 | 84.36 | 82.81 |
| 12 day EMA | 83.77 | 82.83 | 81.99 |
| 20 day EMA | 84.73 | 84.29 | 83.96 |
| 35 day EMA | 88.18 | 88.13 | 88.17 |
| 50 day EMA | 93.65 | 93.84 | 94.1 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.29 | 84.4 | 82.24 |
| 12 day SMA | 80.79 | 80.29 | 80.05 |
| 20 day SMA | 81.36 | 81.63 | 82.23 |
| 35 day SMA | 90.04 | 90.76 | 91.59 |
| 50 day SMA | 95.17 | 95.23 | 95.29 |
| 100 day SMA | 88.62 | 88.3 | 88 |
| 150 day SMA | 77.64 | 77.41 | 77.19 |
| 200 day SMA | 74.1 | 74.03 | 73.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.