Login or Join
HomepageGdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GdlLeasing
Strong Daily Stock price targets for GdlLeasing 530855 are 74.63 and 82.13
| Daily Target 1 | 68.55 |
| Daily Target 2 | 73.2 |
| Daily Target 3 | 76.05 |
| Daily Target 4 | 80.7 |
| Daily Target 5 | 83.55 |
Daily price and volume Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.85 (3.59%) | 75.15 | 71.40 - 78.90 | 0.8097 times | Wed 25 March 2026 | 75.15 (-4.87%) | 79.00 | 75.05 - 79.00 | 1.5004 times | Tue 24 March 2026 | 79.00 (4.5%) | 71.85 | 71.85 - 79.35 | 5.2655 times | Mon 23 March 2026 | 75.60 (-4.97%) | 79.55 | 75.60 - 79.55 | 0.8491 times | Fri 20 March 2026 | 79.55 (-1.97%) | 79.55 | 79.55 - 79.55 | 0.344 times | Thu 19 March 2026 | 81.15 (-1.99%) | 83.15 | 81.15 - 83.15 | 0.3945 times | Wed 18 March 2026 | 82.80 (-1.95%) | 82.80 | 82.80 - 82.80 | 0.0343 times | Tue 17 March 2026 | 84.45 (-1.97%) | 84.45 | 84.45 - 84.45 | 0.1119 times | Mon 16 March 2026 | 86.15 (-1.99%) | 86.15 | 86.15 - 86.15 | 0.0084 times | Fri 13 March 2026 | 87.90 (-1.95%) | 87.90 | 87.90 - 87.90 | 0.6823 times | Thu 12 March 2026 | 89.65 (-1.97%) | 89.65 | 89.65 - 89.65 | 0.4417 times |
Weekly price and charts GdlLeasing
Strong weekly Stock price targets for GdlLeasing 530855 are 70.55 and 78.7
| Weekly Target 1 | 68.12 |
| Weekly Target 2 | 72.98 |
| Weekly Target 3 | 76.266666666667 |
| Weekly Target 4 | 81.13 |
| Weekly Target 5 | 84.42 |
Weekly price and volumes for Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.85 (-2.14%) | 79.55 | 71.40 - 79.55 | 1.4434 times | Fri 20 March 2026 | 79.55 (-9.5%) | 86.15 | 79.55 - 86.15 | 0.153 times | Fri 13 March 2026 | 87.90 (-9.47%) | 95.20 | 87.90 - 95.20 | 0.3484 times | Fri 06 March 2026 | 97.10 (-7.7%) | 103.10 | 97.10 - 103.10 | 0.0057 times | Fri 27 February 2026 | 105.20 (-9.47%) | 113.90 | 105.20 - 113.90 | 0.0078 times | Fri 20 February 2026 | 116.20 (-6.25%) | 129.95 | 116.20 - 129.95 | 0.5608 times | Fri 13 February 2026 | 123.95 (21.22%) | 97.15 | 97.15 - 123.95 | 4.9947 times | Fri 06 February 2026 | 102.25 (-26.44%) | 132.05 | 102.25 - 132.05 | 0.4553 times | Fri 30 January 2026 | 139.00 (-7.7%) | 147.60 | 139.00 - 147.60 | 0.0153 times | Fri 23 January 2026 | 150.60 (-9.52%) | 169.75 | 150.60 - 169.75 | 2.0157 times | Fri 16 January 2026 | 166.45 (4%) | 163.25 | 159.95 - 169.80 | 8.89 times |
Monthly price and charts GdlLeasing
Strong monthly Stock price targets for GdlLeasing 530855 are 58.78 and 90.48
| Monthly Target 1 | 52.42 |
| Monthly Target 2 | 65.13 |
| Monthly Target 3 | 84.116666666667 |
| Monthly Target 4 | 96.83 |
| Monthly Target 5 | 115.82 |
Monthly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.85 (-26%) | 103.10 | 71.40 - 103.10 | 0.1655 times | Fri 27 February 2026 | 105.20 (-24.32%) | 132.05 | 97.15 - 132.05 | 0.5107 times | Fri 30 January 2026 | 139.00 (-0.35%) | 142.25 | 139.00 - 169.80 | 1.3047 times | Wed 31 December 2025 | 139.49 (42.61%) | 95.86 | 95.86 - 139.54 | 0.7712 times | Fri 28 November 2025 | 97.81 (39.81%) | 71.35 | 71.35 - 99.80 | 0.5308 times | Fri 31 October 2025 | 69.96 (116.13%) | 33.98 | 33.98 - 69.96 | 0.0058 times | Tue 30 September 2025 | 32.37 (190.84%) | 11.68 | 11.68 - 32.37 | 0.004 times | Fri 29 August 2025 | 11.13 (33.61%) | 8.74 | 8.74 - 11.13 | 0.0009 times | Mon 05 June 2023 | 8.33 (0%) | 8.33 | 8.33 - 8.33 | 5.7062 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GdlLeasing
Please login to view indicator analysis. or View indicator analysis of GdlLeasing 530855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gdl Leasing 530855
DMA (daily moving average) of Gdl Leasing 530855
| DMA period | DMA value |
| 5 day DMA | 77.43 |
| 12 day DMA | 82.56 |
| 20 day DMA | 89.6 |
| 35 day DMA | 100.29 |
| 50 day DMA | 113.74 |
| 100 day DMA | 112.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gdl Leasing 530855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.19 | 78.36 | 79.97 |
| 12 day EMA | 83.15 | 84.11 | 85.74 |
| 20 day EMA | 89.59 | 90.83 | 92.48 |
| 35 day EMA | 101.67 | 103.07 | 104.71 |
| 50 day EMA | 113.94 | 115.41 | 117.05 |
SMA (simple moving average) of Gdl Leasing 530855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.43 | 78.09 | 79.62 |
| 12 day SMA | 82.56 | 83.85 | 85.52 |
| 20 day SMA | 89.6 | 91.18 | 93.01 |
| 35 day SMA | 100.29 | 101.31 | 102.56 |
| 50 day SMA | 113.74 | 115.51 | 117.28 |
| 100 day SMA | 112.97 | 112.89 | 112.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.