Login or Join
HomepageChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChm
Strong Daily Stock price targets for ChembondChm 530871 are 183.78 and 194.13
| Daily Target 1 | 180.62 |
| Daily Target 2 | 186.93 |
| Daily Target 3 | 190.96666666667 |
| Daily Target 4 | 197.28 |
| Daily Target 5 | 201.32 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 193.25 (-0.9%) | 195.00 | 184.65 - 195.00 | 0.9977 times | Fri 25 September 2026 | 195.00 (1.56%) | 191.05 | 185.00 - 195.00 | 0.5791 times | Thu 24 September 2026 | 192.00 (0.37%) | 194.00 | 192.00 - 196.20 | 0.325 times | Wed 23 September 2026 | 191.30 (-0.52%) | 194.00 | 191.00 - 199.25 | 0.7877 times | Tue 22 September 2026 | 192.30 (2.4%) | 192.00 | 184.15 - 196.90 | 1.5807 times | Mon 21 September 2026 | 187.80 (-2.19%) | 192.55 | 187.80 - 193.00 | 0.0304 times | Fri 18 September 2026 | 192.00 (-1.87%) | 193.00 | 187.00 - 193.00 | 0.3881 times | Thu 17 September 2026 | 195.65 (-0.74%) | 193.00 | 188.25 - 200.85 | 0.4262 times | Wed 16 September 2026 | 197.10 (1.36%) | 190.50 | 179.10 - 197.10 | 1.6758 times | Tue 15 September 2026 | 194.45 (-10.58%) | 210.85 | 194.00 - 223.00 | 3.2093 times | Fri 11 September 2026 | 217.45 (-3.48%) | 211.75 | 211.75 - 224.65 | 0.2123 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 183.78 and 194.13
| Weekly Target 1 | 180.62 |
| Weekly Target 2 | 186.93 |
| Weekly Target 3 | 190.96666666667 |
| Weekly Target 4 | 197.28 |
| Weekly Target 5 | 201.32 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 193.25 (-0.9%) | 195.00 | 184.65 - 195.00 | 0.1847 times | Fri 25 September 2026 | 195.00 (1.56%) | 192.55 | 184.15 - 199.25 | 0.6114 times | Fri 18 September 2026 | 192.00 (-11.7%) | 210.85 | 179.10 - 223.00 | 1.055 times | Fri 11 September 2026 | 217.45 (27.39%) | 178.00 | 168.90 - 236.10 | 6.0394 times | Fri 04 September 2026 | 170.70 (-2.29%) | 170.00 | 160.00 - 176.70 | 0.6551 times | Fri 28 August 2026 | 174.70 (1.33%) | 177.90 | 166.00 - 178.95 | 0.1145 times | Fri 21 August 2026 | 172.40 (-3.15%) | 179.80 | 164.00 - 193.00 | 0.6794 times | Fri 14 August 2026 | 178.00 (-2.2%) | 179.00 | 170.25 - 184.00 | 0.149 times | Fri 07 August 2026 | 182.00 (8.33%) | 161.60 | 161.60 - 182.95 | 0.4498 times | Fri 31 July 2026 | 168.00 (-3.7%) | 170.00 | 162.50 - 179.00 | 0.0616 times | Fri 24 July 2026 | 174.45 (-3.35%) | 180.50 | 168.85 - 185.80 | 0.1631 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 176.63 and 252.73
| Monthly Target 1 | 120.35 |
| Monthly Target 2 | 156.8 |
| Monthly Target 3 | 196.45 |
| Monthly Target 4 | 232.9 |
| Monthly Target 5 | 272.55 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 193.25 (12.98%) | 170.85 | 160.00 - 236.10 | 1.7216 times | Mon 31 August 2026 | 171.05 (1.82%) | 161.60 | 161.60 - 193.00 | 0.2855 times | Fri 31 July 2026 | 168.00 (-9.19%) | 193.10 | 162.50 - 196.50 | 0.1378 times | Tue 30 June 2026 | 185.00 (7.43%) | 164.20 | 148.00 - 194.90 | 0.3113 times | Tue 26 May 2026 | 172.20 (11.85%) | 154.00 | 151.00 - 204.95 | 0.8622 times | Thu 30 April 2026 | 153.95 (44.62%) | 111.10 | 111.10 - 181.90 | 1.0665 times | Mon 30 March 2026 | 106.45 (-28.91%) | 142.00 | 105.25 - 150.00 | 0.9417 times | Fri 27 February 2026 | 149.75 (1.73%) | 151.70 | 140.00 - 184.80 | 0.2979 times | Fri 30 January 2026 | 147.20 (-9.72%) | 160.00 | 137.00 - 168.00 | 3.5673 times | Wed 31 December 2025 | 163.05 (1.18%) | 160.25 | 154.05 - 195.00 | 0.8082 times | Fri 28 November 2025 | 161.15 (-7.54%) | 171.65 | 160.20 - 191.15 | 0.3484 times |
Indicator Analysis of ChembondChm
Please login to view indicator analysis. or View indicator analysis of ChembondChm 530871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 192.77 |
| 12 day DMA | 197.8 |
| 20 day DMA | 191.4 |
| 35 day DMA | 183.42 |
| 50 day DMA | 181.37 |
| 100 day DMA | 178.34 |
| 150 day DMA | 165.99 |
| 200 day DMA | 164.09 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.31 | 193.34 | 192.51 |
| 12 day EMA | 193.2 | 193.19 | 192.86 |
| 20 day EMA | 191 | 190.76 | 190.31 |
| 35 day EMA | 187.56 | 187.23 | 186.77 |
| 50 day EMA | 182.65 | 182.22 | 181.7 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.77 | 191.68 | 191.08 |
| 12 day SMA | 197.8 | 200.09 | 200.24 |
| 20 day SMA | 191.4 | 190.47 | 189.67 |
| 35 day SMA | 183.42 | 183.1 | 182.61 |
| 50 day SMA | 181.37 | 180.96 | 180.66 |
| 100 day SMA | 178.34 | 177.94 | 177.43 |
| 150 day SMA | 165.99 | 165.69 | 165.37 |
| 200 day SMA | 164.09 | 163.97 | 163.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.