Login or Join
HomepageCifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cifl
Strong Daily Stock price targets for Cifl 530879 are 20.14 and 22.03
| Daily Target 1 | 19.75 |
| Daily Target 2 | 20.52 |
| Daily Target 3 | 21.643333333333 |
| Daily Target 4 | 22.41 |
| Daily Target 5 | 23.53 |
Daily price and volume Cifl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.28 (-3.88%) | 22.77 | 20.88 - 22.77 | 1.0294 times | Mon 28 September 2026 | 22.14 (0.87%) | 22.84 | 21.33 - 22.84 | 1.077 times | Fri 25 September 2026 | 21.95 (0.46%) | 22.50 | 21.04 - 22.50 | 0.2327 times | Thu 24 September 2026 | 21.85 (2.68%) | 21.94 | 21.25 - 22.50 | 0.7884 times | Wed 23 September 2026 | 21.28 (-0.05%) | 21.29 | 20.69 - 22.50 | 1.6098 times | Tue 22 September 2026 | 21.29 (5.4%) | 20.32 | 19.85 - 21.65 | 1.7163 times | Mon 21 September 2026 | 20.20 (1%) | 20.00 | 19.81 - 20.58 | 0.3995 times | Fri 18 September 2026 | 20.00 (0.1%) | 20.47 | 19.91 - 20.47 | 0.2627 times | Thu 17 September 2026 | 19.98 (-2.68%) | 21.00 | 19.66 - 21.09 | 1.9333 times | Wed 16 September 2026 | 20.53 (5.28%) | 19.98 | 18.60 - 20.95 | 0.9508 times | Tue 15 September 2026 | 19.50 (-3.75%) | 20.05 | 19.49 - 20.86 | 0.0217 times |
Weekly price and charts Cifl
Strong weekly Stock price targets for Cifl 530879 are 20.1 and 22.06
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 21.666666666667 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Cifl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.28 (-3.05%) | 22.84 | 20.88 - 22.84 | 1.0747 times | Fri 25 September 2026 | 21.95 (9.75%) | 20.00 | 19.81 - 22.50 | 2.4218 times | Fri 18 September 2026 | 20.00 (-1.28%) | 20.05 | 18.60 - 21.09 | 1.6166 times | Fri 11 September 2026 | 20.26 (0.65%) | 20.50 | 19.26 - 24.12 | 0.6664 times | Fri 04 September 2026 | 20.13 (-4.33%) | 20.31 | 19.60 - 22.80 | 0.4231 times | Fri 28 August 2026 | 21.04 (3.29%) | 19.96 | 19.86 - 22.49 | 0.2108 times | Fri 21 August 2026 | 20.37 (-3.09%) | 22.20 | 18.90 - 22.20 | 0.071 times | Fri 14 August 2026 | 21.02 (-3.84%) | 22.95 | 21.00 - 22.95 | 0.6474 times | Fri 07 August 2026 | 21.86 (5.2%) | 22.49 | 20.62 - 22.80 | 1.8189 times | Fri 31 July 2026 | 20.78 (3.64%) | 22.50 | 19.47 - 22.75 | 1.0492 times | Fri 24 July 2026 | 20.05 (-7.26%) | 22.07 | 19.80 - 22.42 | 0.3828 times |
Monthly price and charts Cifl
Strong monthly Stock price targets for Cifl 530879 are 19.94 and 25.46
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 21.333333333333 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 26.85 |
Monthly price and volumes Cifl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.28 (4.01%) | 20.35 | 18.60 - 24.12 | 0.656 times | Mon 31 August 2026 | 20.46 (-1.54%) | 22.49 | 18.90 - 22.95 | 0.3225 times | Fri 31 July 2026 | 20.78 (-12.25%) | 23.93 | 19.47 - 26.92 | 0.344 times | Tue 30 June 2026 | 23.68 (-1.58%) | 25.60 | 22.60 - 27.00 | 0.4492 times | Fri 29 May 2026 | 24.06 (-14.77%) | 29.00 | 23.58 - 31.48 | 0.7642 times | Thu 30 April 2026 | 28.23 (36.18%) | 22.95 | 20.50 - 30.98 | 1.4483 times | Mon 30 March 2026 | 20.73 (-33.41%) | 28.60 | 20.50 - 33.00 | 0.9463 times | Fri 27 February 2026 | 31.13 (-4.89%) | 33.16 | 29.83 - 34.99 | 0.146 times | Fri 30 January 2026 | 32.73 (-6.86%) | 35.20 | 30.76 - 39.55 | 2.2902 times | Wed 31 December 2025 | 35.14 (1.71%) | 33.61 | 33.55 - 40.00 | 2.6333 times | Fri 28 November 2025 | 34.55 (-1.76%) | 35.91 | 30.00 - 36.41 | 1.1618 times |
Indicator Analysis of Cifl
Please login to view indicator analysis. or View indicator analysis of Cifl 530879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 20.86 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.77 |
| 50 day DMA | 20.86 |
| 100 day DMA | 22.76 |
| 150 day DMA | 24.34 |
| 200 day DMA | 26.78 |
EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 21.65 | 21.4 |
| 12 day EMA | 21.12 | 21.09 | 20.9 |
| 20 day EMA | 20.92 | 20.88 | 20.75 |
| 35 day EMA | 20.89 | 20.87 | 20.8 |
| 50 day EMA | 21.02 | 21.01 | 20.96 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.7 | 21.31 |
| 12 day SMA | 20.86 | 20.77 | 20.6 |
| 20 day SMA | 20.59 | 20.55 | 20.5 |
| 35 day SMA | 20.77 | 20.79 | 20.78 |
| 50 day SMA | 20.86 | 20.85 | 20.84 |
| 100 day SMA | 22.76 | 22.84 | 22.9 |
| 150 day SMA | 24.34 | 24.41 | 24.47 |
| 200 day SMA | 26.78 | 26.86 | 26.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.