Login or Join
HomepageAbvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abvl
Strong Daily Stock price targets for Abvl 530881 are 4.04 and 4.14
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.06 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.16 |
Daily price and volume Abvl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.08 (0.49%) | 4.00 | 4.00 - 4.10 | 0.2813 times | Thu 24 September 2026 | 4.06 (-3.33%) | 4.10 | 3.87 - 4.15 | 1.3082 times | Wed 23 September 2026 | 4.20 (-1.87%) | 4.29 | 3.86 - 4.35 | 1.0616 times | Tue 22 September 2026 | 4.28 (-1.61%) | 4.30 | 4.21 - 4.49 | 0.8517 times | Mon 21 September 2026 | 4.35 (0.46%) | 4.49 | 4.08 - 4.53 | 0.5864 times | Fri 18 September 2026 | 4.33 (-3.78%) | 4.57 | 3.78 - 4.57 | 2.9922 times | Thu 17 September 2026 | 4.50 (-0.66%) | 4.50 | 4.48 - 4.57 | 1.1775 times | Wed 16 September 2026 | 4.53 (-1.09%) | 4.55 | 4.51 - 4.64 | 0.5515 times | Tue 15 September 2026 | 4.58 (0.66%) | 4.60 | 4.43 - 4.65 | 0.458 times | Fri 11 September 2026 | 4.55 (-1.52%) | 4.55 | 4.50 - 4.74 | 0.7318 times | Thu 10 September 2026 | 4.62 (-4.55%) | 4.80 | 4.00 - 5.10 | 1.6524 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 3.64 and 4.31
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4.1566666666667 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Abvl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.08 (-5.77%) | 4.49 | 3.86 - 4.53 | 0.8505 times | Fri 18 September 2026 | 4.33 (-4.84%) | 4.60 | 3.78 - 4.65 | 1.0772 times | Fri 11 September 2026 | 4.55 (-4.41%) | 4.72 | 4.00 - 5.10 | 1.0941 times | Fri 04 September 2026 | 4.76 (-1.45%) | 4.83 | 4.64 - 5.08 | 0.7363 times | Fri 28 August 2026 | 4.83 (-4.17%) | 4.99 | 4.78 - 5.11 | 1.2184 times | Fri 21 August 2026 | 5.04 (-2.14%) | 5.08 | 4.80 - 5.20 | 0.8929 times | Fri 14 August 2026 | 5.15 (-0.77%) | 5.06 | 5.00 - 5.54 | 1.4876 times | Fri 07 August 2026 | 5.19 (0.19%) | 5.18 | 5.00 - 5.30 | 0.6332 times | Fri 31 July 2026 | 5.18 (-2.26%) | 5.31 | 5.00 - 5.40 | 0.9946 times | Fri 24 July 2026 | 5.30 (-4.16%) | 5.53 | 4.98 - 5.90 | 1.0151 times | Fri 17 July 2026 | 5.53 (-7.21%) | 5.90 | 5.43 - 5.96 | 1.3208 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 3.27 and 4.59
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 4.32 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.08 (-13.56%) | 4.75 | 3.78 - 5.10 | 0.279 times | Mon 31 August 2026 | 4.72 (-8.88%) | 5.18 | 4.64 - 5.54 | 0.368 times | Fri 31 July 2026 | 5.18 (-5.47%) | 5.40 | 4.98 - 6.25 | 0.4863 times | Tue 30 June 2026 | 5.48 (-1.97%) | 5.60 | 5.02 - 6.25 | 0.6895 times | Fri 29 May 2026 | 5.59 (-18.99%) | 6.56 | 5.45 - 7.17 | 1.2812 times | Thu 30 April 2026 | 6.90 (7.31%) | 6.59 | 6.20 - 10.99 | 5.0569 times | Mon 30 March 2026 | 6.43 (-19.22%) | 8.00 | 5.67 - 8.38 | 0.8679 times | Fri 27 February 2026 | 7.96 (12.59%) | 7.21 | 6.56 - 8.24 | 0.5106 times | Fri 30 January 2026 | 7.07 (-16.33%) | 8.40 | 6.38 - 8.40 | 0.1454 times | Wed 31 December 2025 | 8.45 (6.29%) | 7.56 | 7.19 - 9.16 | 0.3151 times | Fri 28 November 2025 | 7.95 (-32.17%) | 11.49 | 7.95 - 12.44 | 0.3038 times |
Indicator Analysis of Abvl
Please login to view indicator analysis. or View indicator analysis of Abvl 530881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.93 |
| 100 day DMA | 5.34 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.24 | 4.33 |
| 12 day EMA | 4.37 | 4.42 | 4.48 |
| 20 day EMA | 4.51 | 4.55 | 4.6 |
| 35 day EMA | 4.72 | 4.76 | 4.8 |
| 50 day EMA | 4.92 | 4.95 | 4.99 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.24 | 4.33 |
| 12 day SMA | 4.41 | 4.46 | 4.51 |
| 20 day SMA | 4.55 | 4.59 | 4.63 |
| 35 day SMA | 4.77 | 4.81 | 4.84 |
| 50 day SMA | 4.93 | 4.96 | 4.99 |
| 100 day SMA | 5.34 | 5.36 | 5.39 |
| 150 day SMA | 6.17 | 6.2 | 6.22 |
| 200 day SMA | 6.59 | 6.61 | 6.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.