Login or Join
HomepageAbvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abvl
Strong Daily Stock price targets for Abvl 530881 are 5.13 and 5.31
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.1666666666667 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.35 |
Daily price and volume Abvl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.18 (0.78%) | 5.17 | 5.07 - 5.25 | 0.5823 times | Thu 30 July 2026 | 5.14 (-0.39%) | 5.16 | 5.05 - 5.20 | 0.5807 times | Wed 29 July 2026 | 5.16 (0.19%) | 5.16 | 5.00 - 5.20 | 1.7937 times | Tue 28 July 2026 | 5.15 (-1.9%) | 5.25 | 5.08 - 5.25 | 0.967 times | Mon 27 July 2026 | 5.25 (-0.94%) | 5.31 | 5.22 - 5.40 | 1.0255 times | Fri 24 July 2026 | 5.30 (-2.03%) | 5.41 | 5.13 - 5.41 | 0.6692 times | Thu 23 July 2026 | 5.41 (-1.46%) | 5.49 | 5.32 - 5.49 | 0.8142 times | Wed 22 July 2026 | 5.49 (1.29%) | 5.35 | 5.35 - 5.50 | 0.6437 times | Tue 21 July 2026 | 5.42 (0.56%) | 5.39 | 5.31 - 5.90 | 1.441 times | Mon 20 July 2026 | 5.39 (-2.53%) | 5.53 | 4.98 - 5.53 | 1.4828 times | Fri 17 July 2026 | 5.53 (-1.25%) | 5.60 | 5.43 - 5.63 | 1.0375 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 4.89 and 5.29
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.1933333333333 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Abvl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.18 (-2.26%) | 5.31 | 5.00 - 5.40 | 0.5858 times | Fri 24 July 2026 | 5.30 (-4.16%) | 5.53 | 4.98 - 5.90 | 0.5979 times | Fri 17 July 2026 | 5.53 (-7.21%) | 5.90 | 5.43 - 5.96 | 0.7779 times | Fri 10 July 2026 | 5.96 (6.81%) | 6.10 | 5.55 - 6.25 | 1.0718 times | Fri 03 July 2026 | 5.58 (-1.24%) | 5.54 | 5.35 - 5.70 | 0.7157 times | Thu 25 June 2026 | 5.65 (-2.25%) | 5.67 | 5.50 - 5.85 | 0.6334 times | Fri 19 June 2026 | 5.78 (0.87%) | 5.85 | 5.55 - 6.05 | 0.9519 times | Fri 12 June 2026 | 5.73 (8.32%) | 5.25 | 5.02 - 6.25 | 1.778 times | Fri 05 June 2026 | 5.29 (-5.37%) | 5.60 | 5.05 - 5.60 | 1.4394 times | Fri 29 May 2026 | 5.59 (-1.93%) | 5.70 | 5.45 - 5.72 | 1.4482 times | Fri 22 May 2026 | 5.70 (-5.16%) | 5.71 | 5.50 - 5.99 | 1.4542 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 4.45 and 5.72
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.47 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.18 (-5.47%) | 5.40 | 4.98 - 6.25 | 0.476 times | Tue 30 June 2026 | 5.48 (-1.97%) | 5.60 | 5.02 - 6.25 | 0.6749 times | Fri 29 May 2026 | 5.59 (-18.99%) | 6.56 | 5.45 - 7.17 | 1.2541 times | Thu 30 April 2026 | 6.90 (7.31%) | 6.59 | 6.20 - 10.99 | 4.95 times | Mon 30 March 2026 | 6.43 (-19.22%) | 8.00 | 5.67 - 8.38 | 0.8496 times | Fri 27 February 2026 | 7.96 (12.59%) | 7.21 | 6.56 - 8.24 | 0.4998 times | Fri 30 January 2026 | 7.07 (-16.33%) | 8.40 | 6.38 - 8.40 | 0.1424 times | Wed 31 December 2025 | 8.45 (6.29%) | 7.56 | 7.19 - 9.16 | 0.3084 times | Fri 28 November 2025 | 7.95 (-32.17%) | 11.49 | 7.95 - 12.44 | 0.2974 times | Fri 31 October 2025 | 11.72 (15.92%) | 9.61 | 8.68 - 12.71 | 0.5474 times | Tue 30 September 2025 | 10.11 (59.72%) | 6.94 | 6.80 - 11.19 | 0.5666 times |
Indicator Analysis of Abvl
Please login to view indicator analysis. or View indicator analysis of Abvl 530881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.56 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.9 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.21 | 5.25 |
| 12 day EMA | 5.32 | 5.34 | 5.38 |
| 20 day EMA | 5.42 | 5.44 | 5.47 |
| 35 day EMA | 5.5 | 5.52 | 5.54 |
| 50 day EMA | 5.55 | 5.56 | 5.58 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.2 | 5.25 |
| 12 day SMA | 5.34 | 5.38 | 5.42 |
| 20 day SMA | 5.51 | 5.52 | 5.54 |
| 35 day SMA | 5.57 | 5.6 | 5.61 |
| 50 day SMA | 5.56 | 5.57 | 5.58 |
| 100 day SMA | 6.54 | 6.57 | 6.6 |
| 150 day SMA | 6.9 | 6.92 | 6.94 |
| 200 day SMA | 7.77 | 7.79 | 7.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.