Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abvl

Strong Daily Stock price targets for Abvl 530881 are 6.43 and 6.8

Daily Target 16.14
Daily Target 26.34
Daily Target 36.5066666666667
Daily Target 46.71
Daily Target 56.88

Daily price and volume Abvl

Date Closing Open Range Volume
Thu 02 April 2026 6.55 (-5.21%) 6.52 6.30 - 6.67 2.1216 times
Wed 01 April 2026 6.91 (7.47%) 6.59 6.20 - 7.00 1.0133 times
Mon 30 March 2026 6.43 (2.23%) 6.55 5.67 - 6.85 1.2462 times
Fri 27 March 2026 6.29 (0.64%) 6.09 6.04 - 6.70 1.3367 times
Wed 25 March 2026 6.25 (-8.49%) 6.75 6.15 - 7.08 0.8854 times
Tue 24 March 2026 6.83 (-8.57%) 7.99 6.73 - 7.99 1.5031 times
Mon 23 March 2026 7.47 (6.56%) 7.03 6.56 - 7.50 0.5822 times
Fri 20 March 2026 7.01 (-0.85%) 7.07 6.53 - 7.38 0.0982 times
Thu 19 March 2026 7.07 (-9.59%) 7.41 7.04 - 8.38 0.2839 times
Wed 18 March 2026 7.82 (9.83%) 7.48 7.48 - 7.83 0.9294 times
Tue 17 March 2026 7.12 (7.72%) 6.74 6.51 - 7.27 0.2471 times

Daily chart Abvl

Weekly price and charts Abvl

Strong weekly Stock price targets for Abvl 530881 are 5.89 and 7.22

Weekly Target 15.08
Weekly Target 25.81
Weekly Target 36.4066666666667
Weekly Target 47.14
Weekly Target 57.74

Weekly price and volumes for Abvl

Date Closing Open Range Volume
Thu 02 April 2026 6.55 (4.13%) 6.55 5.67 - 7.00 1.8854 times
Fri 27 March 2026 6.29 (-10.27%) 7.03 6.04 - 7.99 1.8536 times
Fri 20 March 2026 7.01 (6.7%) 6.69 6.37 - 8.38 0.7459 times
Fri 13 March 2026 6.57 (-16.31%) 7.82 6.36 - 8.00 0.8937 times
Fri 06 March 2026 7.85 (-1.38%) 8.00 6.96 - 8.20 1.2837 times
Fri 27 February 2026 7.96 (7.28%) 7.42 7.00 - 8.10 1.0795 times
Fri 20 February 2026 7.42 (-4.87%) 7.99 6.56 - 7.99 0.4112 times
Fri 13 February 2026 7.80 (0.26%) 8.00 7.20 - 8.08 0.4903 times
Fri 06 February 2026 7.78 (10.04%) 7.21 6.64 - 8.24 1.1445 times
Fri 30 January 2026 7.07 (1.58%) 7.13 6.62 - 7.30 0.2122 times
Fri 23 January 2026 6.96 (2.05%) 6.48 6.38 - 7.36 0.5515 times

weekly chart Abvl

Monthly price and charts Abvl

Strong monthly Stock price targets for Abvl 530881 are 5.98 and 6.78

Monthly Target 15.78
Monthly Target 26.17
Monthly Target 36.5833333333333
Monthly Target 46.97
Monthly Target 57.38

Monthly price and volumes Abvl

Date Closing Open Range Volume
Thu 02 April 2026 6.55 (1.87%) 6.59 6.20 - 7.00 0.509 times
Mon 30 March 2026 6.43 (-19.22%) 8.00 5.67 - 8.38 2.0048 times
Fri 27 February 2026 7.96 (12.59%) 7.21 6.56 - 8.24 1.1793 times
Fri 30 January 2026 7.07 (-16.33%) 8.40 6.38 - 8.40 0.3359 times
Wed 31 December 2025 8.45 (6.29%) 7.56 7.19 - 9.16 0.7278 times
Fri 28 November 2025 7.95 (-32.17%) 11.49 7.95 - 12.44 0.7018 times
Fri 31 October 2025 11.72 (15.92%) 9.61 8.68 - 12.71 1.2918 times
Tue 30 September 2025 10.11 (59.72%) 6.94 6.80 - 11.19 1.3371 times
Fri 29 August 2025 6.33 (14.05%) 5.44 5.05 - 6.54 1.6198 times
Thu 31 July 2025 5.55 (-18.02%) 6.64 5.46 - 6.64 0.2925 times
Mon 30 June 2025 6.77 (-16.83%) 8.15 5.36 - 8.15 0.7768 times

monthly chart Abvl

DMA SMA EMA moving averages of Abvl 530881

DMA (daily moving average) of Abvl 530881

DMA period DMA value
5 day DMA 6.49
12 day DMA 6.86
20 day DMA 7.08
35 day DMA 7.33
50 day DMA 7.29
100 day DMA 8.1
150 day DMA 8.57
200 day DMA 7.94

EMA (exponential moving average) of Abvl 530881

EMA period EMA current EMA prev EMA prev2
5 day EMA6.646.686.57
12 day EMA6.826.876.86
20 day EMA6.987.037.04
35 day EMA7.097.127.13
50 day EMA7.197.227.23

SMA (simple moving average) of Abvl 530881

SMA period SMA current SMA prev SMA prev2
5 day SMA6.496.546.65
12 day SMA6.866.876.88
20 day SMA7.087.157.2
35 day SMA7.337.377.4
50 day SMA7.297.297.29
100 day SMA8.18.158.21
150 day SMA8.578.578.56
200 day SMA7.947.947.95
Back to top | Use Dark Theme