Login or Join
HomepageSuperCrop 530883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Crop 530883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperCrop
Strong Daily Stock price targets for SuperCrop 530883 are 13.01 and 13.67
| Daily Target 1 | 12.85 |
| Daily Target 2 | 13.16 |
| Daily Target 3 | 13.513333333333 |
| Daily Target 4 | 13.82 |
| Daily Target 5 | 14.17 |
Daily price and volume Super Crop
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13.46 (-0.59%) | 13.87 | 13.21 - 13.87 | 0.8642 times | Mon 28 September 2026 | 13.54 (-2.45%) | 13.50 | 13.50 - 13.93 | 0.1421 times | Fri 25 September 2026 | 13.88 (0.51%) | 14.00 | 13.50 - 14.00 | 0.8836 times | Thu 24 September 2026 | 13.81 (1.77%) | 13.30 | 13.25 - 13.95 | 0.7414 times | Wed 23 September 2026 | 13.57 (0.67%) | 13.48 | 13.00 - 14.00 | 1.6298 times | Tue 22 September 2026 | 13.48 (4.82%) | 12.75 | 12.75 - 13.50 | 0.636 times | Mon 21 September 2026 | 12.86 (-1.53%) | 13.08 | 12.79 - 13.40 | 0.2433 times | Fri 18 September 2026 | 13.06 (-0.46%) | 13.44 | 12.55 - 13.44 | 1.2918 times | Thu 17 September 2026 | 13.12 (1.71%) | 12.90 | 12.26 - 13.42 | 2.0115 times | Wed 16 September 2026 | 12.90 (-4.37%) | 13.98 | 12.85 - 13.98 | 1.5563 times | Tue 15 September 2026 | 13.49 (-0.74%) | 14.09 | 12.92 - 14.20 | 0.7179 times |
Weekly price and charts SuperCrop
Strong weekly Stock price targets for SuperCrop 530883 are 12.98 and 13.7
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.533333333333 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Super Crop
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13.46 (-3.03%) | 13.50 | 13.21 - 13.93 | 0.2097 times | Fri 25 September 2026 | 13.88 (6.28%) | 13.08 | 12.75 - 14.00 | 0.8617 times | Fri 18 September 2026 | 13.06 (-3.9%) | 14.09 | 12.26 - 14.20 | 1.1625 times | Fri 11 September 2026 | 13.59 (-0.95%) | 13.50 | 12.93 - 14.43 | 0.6464 times | Fri 04 September 2026 | 13.72 (-5.12%) | 15.00 | 13.70 - 15.00 | 0.5454 times | Fri 28 August 2026 | 14.46 (-0.48%) | 15.09 | 13.80 - 15.09 | 1.0539 times | Fri 21 August 2026 | 14.53 (-0.82%) | 15.90 | 14.10 - 15.90 | 1.5854 times | Fri 14 August 2026 | 14.65 (3.9%) | 13.51 | 12.50 - 14.80 | 0.7833 times | Fri 07 August 2026 | 14.10 (-0.49%) | 14.21 | 13.71 - 14.90 | 1.2565 times | Fri 31 July 2026 | 14.17 (1.72%) | 14.30 | 13.20 - 14.50 | 1.895 times | Fri 24 July 2026 | 13.93 (23.38%) | 11.29 | 11.00 - 14.25 | 3.2203 times |
Monthly price and charts SuperCrop
Strong monthly Stock price targets for SuperCrop 530883 are 11.57 and 14.16
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 13.523333333333 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 16.11 |
Monthly price and volumes Super Crop
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13.46 (-6.98%) | 14.85 | 12.26 - 14.85 | 0.8554 times | Mon 31 August 2026 | 14.47 (2.12%) | 14.21 | 12.50 - 15.90 | 1.2361 times | Fri 31 July 2026 | 14.17 (32.93%) | 10.58 | 9.82 - 14.50 | 1.9447 times | Tue 30 June 2026 | 10.66 (0.47%) | 9.76 | 9.01 - 11.27 | 0.9795 times | Fri 29 May 2026 | 10.61 (12.28%) | 9.45 | 8.77 - 11.73 | 0.5148 times | Thu 30 April 2026 | 9.45 (30.34%) | 7.25 | 7.25 - 10.11 | 0.7676 times | Mon 30 March 2026 | 7.25 (-15.11%) | 8.10 | 6.82 - 8.54 | 1.2871 times | Fri 27 February 2026 | 8.54 (-12.23%) | 10.10 | 8.12 - 10.10 | 0.6482 times | Fri 30 January 2026 | 9.73 (3.95%) | 9.45 | 8.15 - 10.49 | 0.816 times | Wed 31 December 2025 | 9.36 (8.84%) | 8.66 | 7.21 - 10.45 | 0.9506 times | Fri 28 November 2025 | 8.60 (-16.99%) | 10.36 | 8.15 - 10.71 | 0.7388 times |
Indicator Analysis of SuperCrop
Please login to view indicator analysis. or View indicator analysis of SuperCrop 530883 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Crop 530883
DMA (daily moving average) of Super Crop 530883
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.93 |
| 50 day DMA | 13.96 |
| 100 day DMA | 12.14 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Super Crop 530883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.6 | 13.63 |
| 12 day EMA | 13.55 | 13.57 | 13.57 |
| 20 day EMA | 13.61 | 13.63 | 13.64 |
| 35 day EMA | 13.63 | 13.64 | 13.65 |
| 50 day EMA | 13.74 | 13.75 | 13.76 |
SMA (simple moving average) of Super Crop 530883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.66 | 13.52 |
| 12 day SMA | 13.4 | 13.41 | 13.43 |
| 20 day SMA | 13.59 | 13.65 | 13.69 |
| 35 day SMA | 13.93 | 13.95 | 13.97 |
| 50 day SMA | 13.96 | 13.94 | 13.89 |
| 100 day SMA | 12.14 | 12.1 | 12.06 |
| 150 day SMA | 10.92 | 10.89 | 10.86 |
| 200 day SMA | 10.45 | 10.43 | 10.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.