Login or Join
HomepageAlkaIndia 530889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alka India 530889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkaIndia
Strong Daily Stock price targets for AlkaIndia 530889 are 22.64 and 22.64
| Daily Target 1 | 22.64 |
| Daily Target 2 | 22.64 |
| Daily Target 3 | 22.64 |
| Daily Target 4 | 22.64 |
| Daily Target 5 | 22.64 |
Daily price and volume Alka India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.64 (4%) | 22.64 | 22.64 - 22.64 | 0.5035 times | Tue 29 September 2026 | 21.77 (1.97%) | 21.77 | 21.77 - 21.77 | 0.8258 times | Mon 28 September 2026 | 21.35 (1.96%) | 21.35 | 21.35 - 21.35 | 0.8107 times | Fri 25 September 2026 | 20.94 (2%) | 20.94 | 20.94 - 20.94 | 0.569 times | Thu 24 September 2026 | 20.53 (1.99%) | 20.53 | 20.53 - 20.53 | 1.2135 times | Wed 23 September 2026 | 20.13 (1.98%) | 20.13 | 20.13 - 20.13 | 0.6697 times | Tue 22 September 2026 | 19.74 (1.96%) | 19.74 | 19.74 - 19.74 | 2.6083 times | Mon 21 September 2026 | 19.36 (1.95%) | 19.36 | 19.36 - 19.36 | 0.851 times | Fri 18 September 2026 | 18.99 (1.99%) | 18.99 | 18.99 - 18.99 | 1.0675 times | Thu 17 September 2026 | 18.62 (1.97%) | 18.62 | 18.62 - 18.62 | 0.8812 times | Wed 16 September 2026 | 18.26 (1.95%) | 18.26 | 18.26 - 18.26 | 0.5891 times |
Weekly price and charts AlkaIndia
Strong weekly Stock price targets for AlkaIndia 530889 are 22 and 23.29
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 22.21 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Alka India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.64 (8.12%) | 21.35 | 21.35 - 22.64 | 0.2971 times | Fri 25 September 2026 | 20.94 (10.27%) | 19.36 | 19.36 - 20.94 | 0.8207 times | Fri 18 September 2026 | 18.99 (8.14%) | 17.91 | 17.91 - 18.99 | 0.5005 times | Fri 11 September 2026 | 17.56 (10.23%) | 16.24 | 16.24 - 17.56 | 1.396 times | Fri 04 September 2026 | 15.93 (10.24%) | 14.73 | 14.73 - 15.93 | 0.5019 times | Fri 28 August 2026 | 14.45 (20.32%) | 12.61 | 12.61 - 14.45 | 0.8067 times | Fri 21 August 2026 | 12.01 (27.36%) | 9.90 | 9.90 - 12.01 | 0.3901 times | Fri 14 August 2026 | 9.43 (27.09%) | 7.79 | 7.79 - 9.43 | 4.3474 times | Mon 03 August 2026 | 7.42 (4.95%) | 7.42 | 7.42 - 7.42 | 0.6746 times | Mon 27 July 2026 | 7.07 (4.9%) | 7.07 | 7.07 - 7.07 | 0.2649 times | Mon 20 July 2026 | 6.74 (4.98%) | 6.74 | 6.74 - 6.74 | 0.2055 times |
Monthly price and charts AlkaIndia
Strong monthly Stock price targets for AlkaIndia 530889 are 22.64 and 22.64
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 22.64 |
| Monthly Target 4 | 22.64 |
| Monthly Target 5 | 22.64 |
Monthly price and volumes Alka India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.64 (4%) | 22.64 | 22.64 - 22.64 | 0.0306 times | Tue 29 September 2026 | 21.77 (47.79%) | 15.02 | 15.02 - 21.77 | 1.4177 times | Mon 31 August 2026 | 14.73 (108.35%) | 7.42 | 7.42 - 14.73 | 2.8066 times | Mon 27 July 2026 | 7.07 (27.16%) | 5.83 | 5.83 - 7.07 | 0.3397 times | Tue 30 June 2026 | 5.56 (46.32%) | 3.99 | 3.99 - 5.56 | 1.2704 times | Mon 25 May 2026 | 3.80 (-82.66%) | 23.00 | 3.45 - 23.00 | 0.4641 times | Mon 27 April 2026 | 21.91 (47.44%) | 15.60 | 15.60 - 21.91 | 0.4323 times | Mon 30 March 2026 | 14.86 (27.44%) | 12.24 | 12.24 - 14.86 | 0.2441 times | Mon 23 February 2026 | 11.66 (47.04%) | 8.32 | 8.32 - 11.66 | 2.8683 times | Fri 30 January 2026 | 7.93 (193.7%) | 7.20 | 7.20 - 7.93 | 0.1262 times | Mon 02 May 2022 | 2.70 (-4.93%) | 2.70 | 2.70 - 2.70 | 1.5802 times |
Indicator Analysis of AlkaIndia
Please login to view indicator analysis. or View indicator analysis of AlkaIndia 530889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alka India 530889
DMA (daily moving average) of Alka India 530889
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 20.02 |
| 20 day DMA | 18.58 |
| 35 day DMA | 15.75 |
| 50 day DMA | 12.78 |
| 100 day DMA | 10.55 |
| 150 day DMA | 8.23 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Alka India 530889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 20.96 | 20.55 |
| 12 day EMA | 20.11 | 19.65 | 19.26 |
| 20 day EMA | 18.6 | 18.17 | 17.79 |
| 35 day EMA | 15.76 | 15.35 | 14.97 |
| 50 day EMA | 12.94 | 12.54 | 12.16 |
SMA (simple moving average) of Alka India 530889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 20.94 | 20.54 |
| 12 day SMA | 20.02 | 19.6 | 19.22 |
| 20 day SMA | 18.58 | 18.2 | 17.85 |
| 35 day SMA | 15.75 | 15.34 | 14.94 |
| 50 day SMA | 12.78 | 12.42 | 12.07 |
| 100 day SMA | 10.55 | 10.34 | 10.15 |
| 150 day SMA | 8.23 | 8.1 | 7.97 |
| 200 day SMA | 6.5 | 6.39 | 6.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.