Login or Join
HomepageAlkaIndia 530889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alka India 530889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkaIndia
Strong Daily Stock price targets for AlkaIndia 530889 are 21.77 and 21.77
| Daily Target 1 | 21.77 |
| Daily Target 2 | 21.77 |
| Daily Target 3 | 21.77 |
| Daily Target 4 | 21.77 |
| Daily Target 5 | 21.77 |
Daily price and volume Alka India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.77 (1.97%) | 21.77 | 21.77 - 21.77 | 0.8188 times | Mon 28 September 2026 | 21.35 (1.96%) | 21.35 | 21.35 - 21.35 | 0.8038 times | Fri 25 September 2026 | 20.94 (2%) | 20.94 | 20.94 - 20.94 | 0.5642 times | Thu 24 September 2026 | 20.53 (1.99%) | 20.53 | 20.53 - 20.53 | 1.2032 times | Wed 23 September 2026 | 20.13 (1.98%) | 20.13 | 20.13 - 20.13 | 0.664 times | Tue 22 September 2026 | 19.74 (1.96%) | 19.74 | 19.74 - 19.74 | 2.5861 times | Mon 21 September 2026 | 19.36 (1.95%) | 19.36 | 19.36 - 19.36 | 0.8437 times | Fri 18 September 2026 | 18.99 (1.99%) | 18.99 | 18.99 - 18.99 | 1.0584 times | Thu 17 September 2026 | 18.62 (1.97%) | 18.62 | 18.62 - 18.62 | 0.8737 times | Wed 16 September 2026 | 18.26 (1.95%) | 18.26 | 18.26 - 18.26 | 0.5841 times | Tue 15 September 2026 | 17.91 (1.99%) | 17.91 | 17.91 - 17.91 | 1.0584 times |
Weekly price and charts AlkaIndia
Strong weekly Stock price targets for AlkaIndia 530889 are 21.56 and 21.98
| Weekly Target 1 | 21.21 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.63 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Alka India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.77 (3.96%) | 21.35 | 21.35 - 21.77 | 0.2288 times | Fri 25 September 2026 | 20.94 (10.27%) | 19.36 | 19.36 - 20.94 | 0.8265 times | Fri 18 September 2026 | 18.99 (8.14%) | 17.91 | 17.91 - 18.99 | 0.504 times | Fri 11 September 2026 | 17.56 (10.23%) | 16.24 | 16.24 - 17.56 | 1.4058 times | Fri 04 September 2026 | 15.93 (10.24%) | 14.73 | 14.73 - 15.93 | 0.5055 times | Fri 28 August 2026 | 14.45 (20.32%) | 12.61 | 12.61 - 14.45 | 0.8124 times | Fri 21 August 2026 | 12.01 (27.36%) | 9.90 | 9.90 - 12.01 | 0.3928 times | Fri 14 August 2026 | 9.43 (27.09%) | 7.79 | 7.79 - 9.43 | 4.378 times | Mon 03 August 2026 | 7.42 (4.95%) | 7.42 | 7.42 - 7.42 | 0.6793 times | Mon 27 July 2026 | 7.07 (4.9%) | 7.07 | 7.07 - 7.07 | 0.2668 times | Mon 20 July 2026 | 6.74 (4.98%) | 6.74 | 6.74 - 6.74 | 0.207 times |
Monthly price and charts AlkaIndia
Strong monthly Stock price targets for AlkaIndia 530889 are 18.4 and 25.15
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 19.52 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Alka India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.77 (47.79%) | 15.02 | 15.02 - 21.77 | 1.2274 times | Mon 31 August 2026 | 14.73 (108.35%) | 7.42 | 7.42 - 14.73 | 2.43 times | Mon 27 July 2026 | 7.07 (27.16%) | 5.83 | 5.83 - 7.07 | 0.2942 times | Tue 30 June 2026 | 5.56 (46.32%) | 3.99 | 3.99 - 5.56 | 1.0999 times | Mon 25 May 2026 | 3.80 (-82.66%) | 23.00 | 3.45 - 23.00 | 0.4018 times | Mon 27 April 2026 | 21.91 (47.44%) | 15.60 | 15.60 - 21.91 | 0.3743 times | Mon 30 March 2026 | 14.86 (27.44%) | 12.24 | 12.24 - 14.86 | 0.2114 times | Mon 23 February 2026 | 11.66 (47.04%) | 8.32 | 8.32 - 11.66 | 2.4835 times | Fri 30 January 2026 | 7.93 (193.7%) | 7.20 | 7.20 - 7.93 | 0.1093 times | Mon 02 May 2022 | 2.70 (-4.93%) | 2.70 | 2.70 - 2.70 | 1.3682 times | Mon 04 April 2022 | 2.84 (1.07%) | 2.81 | 2.67 - 2.93 | 715.4299 times |
Indicator Analysis of AlkaIndia
Please login to view indicator analysis. or View indicator analysis of AlkaIndia 530889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alka India 530889
DMA (daily moving average) of Alka India 530889
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 19.6 |
| 20 day DMA | 18.2 |
| 35 day DMA | 15.34 |
| 50 day DMA | 12.42 |
| 100 day DMA | 10.34 |
| 150 day DMA | 8.1 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Alka India 530889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 20.55 | 20.15 |
| 12 day EMA | 19.65 | 19.26 | 18.88 |
| 20 day EMA | 18.18 | 17.8 | 17.43 |
| 35 day EMA | 15.39 | 15.01 | 14.64 |
| 50 day EMA | 12.57 | 12.19 | 11.82 |
SMA (simple moving average) of Alka India 530889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 20.54 | 20.14 |
| 12 day SMA | 19.6 | 19.22 | 18.85 |
| 20 day SMA | 18.2 | 17.85 | 17.5 |
| 35 day SMA | 15.34 | 14.94 | 14.54 |
| 50 day SMA | 12.42 | 12.07 | 11.72 |
| 100 day SMA | 10.34 | 10.15 | 9.96 |
| 150 day SMA | 8.1 | 7.97 | 7.84 |
| 200 day SMA | 6.39 | 6.28 | 6.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.