Login or Join
HomepageNG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NG
Strong Daily Stock price targets for NG 530897 are 106.5 and 113.3
| Daily Target 1 | 100.83 |
| Daily Target 2 | 105.37 |
| Daily Target 3 | 107.63333333333 |
| Daily Target 4 | 112.17 |
| Daily Target 5 | 114.43 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 109.90 (4.67%) | 103.10 | 103.10 - 109.90 | 0.0671 times | Tue 29 September 2026 | 105.00 (-0.33%) | 105.00 | 105.00 - 105.50 | 0.0127 times | Mon 28 September 2026 | 105.35 (-3.35%) | 109.50 | 104.05 - 109.50 | 0.1134 times | Fri 25 September 2026 | 109.00 (4.21%) | 109.00 | 102.15 - 109.95 | 0.224 times | Thu 24 September 2026 | 104.60 (-5.72%) | 110.95 | 100.00 - 110.95 | 2.6401 times | Wed 23 September 2026 | 110.95 (4.77%) | 111.80 | 108.60 - 111.90 | 0.2748 times | Tue 22 September 2026 | 105.90 (-4.29%) | 111.20 | 105.00 - 113.15 | 1.0883 times | Mon 21 September 2026 | 110.65 (-5.79%) | 119.45 | 110.00 - 119.45 | 0.9732 times | Fri 18 September 2026 | 117.45 (0.17%) | 114.00 | 113.40 - 120.00 | 1.2688 times | Thu 17 September 2026 | 117.25 (0.51%) | 116.60 | 114.00 - 118.90 | 3.3376 times | Wed 16 September 2026 | 116.65 (1.04%) | 117.70 | 114.30 - 117.80 | 2.0016 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 106.5 and 113.3
| Weekly Target 1 | 100.83 |
| Weekly Target 2 | 105.37 |
| Weekly Target 3 | 107.63333333333 |
| Weekly Target 4 | 112.17 |
| Weekly Target 5 | 114.43 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 109.90 (0.83%) | 109.50 | 103.10 - 109.90 | 0.0465 times | Fri 25 September 2026 | 109.00 (-7.19%) | 119.45 | 100.00 - 119.45 | 1.2518 times | Fri 18 September 2026 | 117.45 (1.29%) | 115.95 | 113.40 - 120.00 | 1.8419 times | Fri 11 September 2026 | 115.95 (0.13%) | 115.95 | 113.05 - 117.00 | 0.7595 times | Fri 04 September 2026 | 115.80 (1.4%) | 116.80 | 113.00 - 117.00 | 0.9256 times | Fri 28 August 2026 | 114.20 (-3.06%) | 117.00 | 110.20 - 125.00 | 1.0998 times | Fri 21 August 2026 | 117.80 (4.25%) | 118.15 | 111.90 - 124.00 | 2.3099 times | Fri 14 August 2026 | 113.00 (-2.59%) | 115.95 | 112.00 - 126.00 | 1.1031 times | Fri 07 August 2026 | 116.00 (1.67%) | 114.10 | 114.00 - 118.00 | 0.4656 times | Fri 31 July 2026 | 114.10 (1.02%) | 113.00 | 111.00 - 119.95 | 0.1963 times | Fri 24 July 2026 | 112.95 (-1.14%) | 120.20 | 111.00 - 133.75 | 0.3521 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 106.5 and 113.3
| Monthly Target 1 | 100.83 |
| Monthly Target 2 | 105.37 |
| Monthly Target 3 | 107.63333333333 |
| Monthly Target 4 | 112.17 |
| Monthly Target 5 | 114.43 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 109.90 (4.67%) | 103.10 | 103.10 - 109.90 | 0.0046 times | Tue 29 September 2026 | 105.00 (-7.81%) | 113.95 | 100.00 - 120.00 | 1.2918 times | Mon 31 August 2026 | 113.90 (-0.18%) | 114.10 | 110.20 - 126.00 | 1.5086 times | Fri 31 July 2026 | 114.10 (0.09%) | 116.00 | 111.00 - 133.75 | 0.6763 times | Tue 30 June 2026 | 114.00 (-3.51%) | 124.95 | 111.00 - 129.90 | 0.9643 times | Fri 29 May 2026 | 118.15 (-9.05%) | 130.00 | 111.00 - 133.00 | 1.7575 times | Thu 30 April 2026 | 129.90 (1.8%) | 135.35 | 121.50 - 147.00 | 0.4121 times | Mon 30 March 2026 | 127.60 (-14.16%) | 150.00 | 114.00 - 150.00 | 0.9857 times | Fri 27 February 2026 | 148.65 (9.87%) | 135.95 | 131.05 - 155.15 | 0.5796 times | Fri 30 January 2026 | 135.30 (-9.62%) | 145.60 | 129.30 - 159.00 | 1.8194 times | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 1.1301 times |
Indicator Analysis of NG
Please login to view indicator analysis. or View indicator analysis of NG 530897 on MunafaSutra.com for free
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 106.77 |
| 12 day DMA | 110.68 |
| 20 day DMA | 112.49 |
| 35 day DMA | 113.79 |
| 50 day DMA | 114.03 |
| 100 day DMA | 116.21 |
| 150 day DMA | 121.94 |
| 200 day DMA | 125.35 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.91 | 106.91 | 107.87 |
| 12 day EMA | 109.76 | 109.73 | 110.59 |
| 20 day EMA | 111.24 | 111.38 | 112.05 |
| 35 day EMA | 112.54 | 112.7 | 113.15 |
| 50 day EMA | 113.34 | 113.48 | 113.83 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.77 | 106.98 | 107.16 |
| 12 day SMA | 110.68 | 111.18 | 112.08 |
| 20 day SMA | 112.49 | 112.69 | 113.13 |
| 35 day SMA | 113.79 | 113.97 | 114.26 |
| 50 day SMA | 114.03 | 114.1 | 114.36 |
| 100 day SMA | 116.21 | 116.38 | 116.59 |
| 150 day SMA | 121.94 | 122.19 | 122.39 |
| 200 day SMA | 125.35 | 125.49 | 125.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.