Login or Join
HomepageNG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NG
Strong Daily Stock price targets for NG 530897 are 115 and 118
| Daily Target 1 | 112.67 |
| Daily Target 2 | 114.33 |
| Daily Target 3 | 115.66666666667 |
| Daily Target 4 | 117.33 |
| Daily Target 5 | 118.67 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 116.00 (1.67%) | 114.10 | 114.00 - 117.00 | 2.5061 times | Fri 31 July 2026 | 114.10 (2.79%) | 116.40 | 114.00 - 116.40 | 0.1423 times | Thu 30 July 2026 | 111.00 (-4.31%) | 112.00 | 111.00 - 112.00 | 0.3632 times | Wed 29 July 2026 | 116.00 (0.17%) | 116.00 | 116.00 - 116.00 | 0.79 times | Tue 28 July 2026 | 115.80 (3.25%) | 116.95 | 115.80 - 117.00 | 0.4298 times | Mon 27 July 2026 | 112.15 (-0.71%) | 113.00 | 111.25 - 119.95 | 0.9958 times | Fri 24 July 2026 | 112.95 (-0.4%) | 133.75 | 111.00 - 133.75 | 2.1943 times | Thu 23 July 2026 | 113.40 (-0.44%) | 115.00 | 111.55 - 115.00 | 0.7234 times | Wed 22 July 2026 | 113.90 (0.49%) | 117.00 | 113.90 - 117.00 | 0.5297 times | Tue 21 July 2026 | 113.35 (-4.02%) | 117.85 | 112.00 - 117.85 | 1.3257 times | Mon 20 July 2026 | 118.10 (3.37%) | 120.20 | 114.85 - 120.20 | 0.109 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 115 and 118
| Weekly Target 1 | 112.67 |
| Weekly Target 2 | 114.33 |
| Weekly Target 3 | 115.66666666667 |
| Weekly Target 4 | 117.33 |
| Weekly Target 5 | 118.67 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 116.00 (1.67%) | 114.10 | 114.00 - 117.00 | 0.3056 times | Fri 31 July 2026 | 114.10 (1.02%) | 113.00 | 111.00 - 119.95 | 0.3318 times | Fri 24 July 2026 | 112.95 (-1.14%) | 120.20 | 111.00 - 133.75 | 0.5954 times | Fri 17 July 2026 | 114.25 (-0.26%) | 116.00 | 111.40 - 117.65 | 0.9445 times | Fri 10 July 2026 | 114.55 (-4.14%) | 114.10 | 113.00 - 118.35 | 0.5548 times | Fri 03 July 2026 | 119.50 (3.82%) | 116.95 | 112.20 - 124.90 | 1.6716 times | Thu 25 June 2026 | 115.10 (-3.4%) | 125.40 | 113.55 - 125.40 | 0.7209 times | Fri 19 June 2026 | 119.15 (1.36%) | 117.55 | 112.35 - 122.00 | 0.8567 times | Fri 12 June 2026 | 117.55 (-0.34%) | 117.95 | 115.00 - 121.55 | 0.1845 times | Fri 05 June 2026 | 117.95 (-0.17%) | 124.95 | 111.00 - 129.90 | 3.8342 times | Fri 29 May 2026 | 118.15 (1.07%) | 120.00 | 115.05 - 132.10 | 1.0877 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 115 and 118
| Monthly Target 1 | 112.67 |
| Monthly Target 2 | 114.33 |
| Monthly Target 3 | 115.66666666667 |
| Monthly Target 4 | 117.33 |
| Monthly Target 5 | 118.67 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 116.00 (1.67%) | 114.10 | 114.00 - 117.00 | 0.0518 times | Fri 31 July 2026 | 114.10 (0.09%) | 116.00 | 111.00 - 133.75 | 0.677 times | Tue 30 June 2026 | 114.00 (-3.51%) | 124.95 | 111.00 - 129.90 | 0.9653 times | Fri 29 May 2026 | 118.15 (-9.05%) | 130.00 | 111.00 - 133.00 | 1.7593 times | Thu 30 April 2026 | 129.90 (1.8%) | 135.35 | 121.50 - 147.00 | 0.4126 times | Mon 30 March 2026 | 127.60 (-14.16%) | 150.00 | 114.00 - 150.00 | 0.9867 times | Fri 27 February 2026 | 148.65 (9.87%) | 135.95 | 131.05 - 155.15 | 0.5802 times | Fri 30 January 2026 | 135.30 (-9.62%) | 145.60 | 129.30 - 159.00 | 1.8213 times | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 1.1313 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.6146 times | Fri 31 October 2025 | 143.60 (-4.2%) | 149.90 | 140.00 - 155.00 | 1.0573 times |
Indicator Analysis of NG
Please login to view indicator analysis. or View indicator analysis of NG 530897 on MunafaSutra.com for free
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 114.58 |
| 12 day DMA | 114.25 |
| 20 day DMA | 114.55 |
| 35 day DMA | 115.59 |
| 50 day DMA | 116.39 |
| 100 day DMA | 123.46 |
| 150 day DMA | 128.17 |
| 200 day DMA | 131.32 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.46 | 113.69 | 113.48 |
| 12 day EMA | 114.37 | 114.07 | 114.06 |
| 20 day EMA | 114.74 | 114.61 | 114.66 |
| 35 day EMA | 115.73 | 115.71 | 115.8 |
| 50 day EMA | 116.85 | 116.88 | 116.99 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.58 | 113.81 | 113.58 |
| 12 day SMA | 114.25 | 113.98 | 113.94 |
| 20 day SMA | 114.55 | 114.73 | 114.81 |
| 35 day SMA | 115.59 | 115.64 | 115.76 |
| 50 day SMA | 116.39 | 116.6 | 116.64 |
| 100 day SMA | 123.46 | 123.78 | 123.99 |
| 150 day SMA | 128.17 | 128.24 | 128.33 |
| 200 day SMA | 131.32 | 131.53 | 131.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.