Login or Join
HomepageSI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SI
Strong Daily Stock price targets for SI 530907 are 11.2 and 12.02
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.876666666667 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.7 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.61 (-4.68%) | 12.42 | 11.60 - 12.42 | 0.1929 times | Fri 25 September 2026 | 12.18 (1.67%) | 12.52 | 11.70 - 12.52 | 0.2116 times | Thu 24 September 2026 | 11.98 (3.72%) | 11.50 | 11.50 - 12.12 | 0.5588 times | Wed 23 September 2026 | 11.55 (-0.35%) | 11.36 | 11.36 - 11.95 | 0.0238 times | Tue 22 September 2026 | 11.59 (-1.53%) | 11.50 | 11.26 - 11.77 | 0.0747 times | Mon 21 September 2026 | 11.77 (-4.93%) | 12.80 | 11.77 - 12.80 | 0.9491 times | Fri 18 September 2026 | 12.38 (-1.82%) | 13.18 | 11.98 - 13.18 | 0.4909 times | Thu 17 September 2026 | 12.61 (3.45%) | 11.59 | 11.59 - 12.66 | 7.1835 times | Wed 16 September 2026 | 12.19 (-4.99%) | 12.19 | 12.19 - 12.19 | 0.1199 times | Tue 15 September 2026 | 12.83 (-4.96%) | 12.83 | 12.83 - 12.83 | 0.1948 times | Fri 11 September 2026 | 13.50 (-0.66%) | 13.59 | 12.92 - 13.71 | 0.13 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 530907 are 11.2 and 12.02
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.876666666667 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.61 (-4.68%) | 12.42 | 11.60 - 12.42 | 0.1416 times | Fri 25 September 2026 | 12.18 (-1.62%) | 12.80 | 11.26 - 12.80 | 1.3348 times | Fri 18 September 2026 | 12.38 (-8.3%) | 12.83 | 11.59 - 13.18 | 5.8658 times | Fri 11 September 2026 | 13.50 (-9.82%) | 14.64 | 12.92 - 14.98 | 0.1964 times | Fri 04 September 2026 | 14.97 (-2.79%) | 14.65 | 13.53 - 15.73 | 0.1362 times | Fri 28 August 2026 | 15.40 (1.18%) | 15.20 | 13.81 - 15.50 | 0.1269 times | Fri 21 August 2026 | 15.22 (-9.89%) | 17.23 | 14.65 - 17.23 | 0.5057 times | Fri 14 August 2026 | 16.89 (3.43%) | 16.66 | 15.49 - 17.70 | 0.1983 times | Fri 07 August 2026 | 16.33 (-5.06%) | 16.35 | 14.78 - 16.69 | 0.1909 times | Fri 31 July 2026 | 17.20 (-45.79%) | 33.31 | 17.20 - 34.12 | 1.3035 times | Fri 24 July 2026 | 31.73 (23.46%) | 26.98 | 26.98 - 32.77 | 0.2679 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 530907 are 9.48 and 13.4
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 12.683333333333 |
| Monthly Target 4 | 14.11 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.61 (-22.6%) | 15.00 | 11.26 - 15.18 | 7.0696 times | Mon 31 August 2026 | 15.00 (-12.79%) | 16.35 | 13.81 - 17.70 | 0.9543 times | Fri 31 July 2026 | 17.20 (-7.87%) | 19.60 | 17.13 - 34.12 | 1.5583 times | Tue 30 June 2026 | 18.67 (-33.42%) | 29.40 | 18.67 - 30.00 | 0.0856 times | Fri 29 May 2026 | 28.04 (-15.82%) | 33.31 | 23.02 - 33.31 | 0.1548 times | Thu 30 April 2026 | 33.31 (-16.52%) | 39.90 | 33.31 - 43.00 | 0.0092 times | Mon 30 March 2026 | 39.90 (0%) | 39.90 | 38.00 - 40.50 | 0.0017 times | Fri 27 February 2026 | 39.90 (36.18%) | 30.75 | 27.76 - 41.20 | 0.1236 times | Fri 23 January 2026 | 29.30 (5.02%) | 27.90 | 26.60 - 30.75 | 0.0062 times | Wed 31 December 2025 | 27.90 (-11.51%) | 31.53 | 26.60 - 33.00 | 0.0367 times | Fri 28 November 2025 | 31.53 (17.26%) | 26.89 | 25.29 - 32.05 | 0.01 times |
Indicator Analysis of SI
Please login to view indicator analysis. or View indicator analysis of SI 530907 on MunafaSutra.com for free
DMA SMA EMA moving averages of S I 530907
DMA (daily moving average) of S I 530907
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 12.32 |
| 20 day DMA | 13.29 |
| 35 day DMA | 14.34 |
| 50 day DMA | 17.47 |
| 100 day DMA | 21.57 |
| 150 day DMA | 25.8 |
| 200 day DMA | 27.82 |
EMA (exponential moving average) of S I 530907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 12.04 | 11.97 |
| 12 day EMA | 12.44 | 12.59 | 12.67 |
| 20 day EMA | 13.29 | 13.47 | 13.61 |
| 35 day EMA | 15.39 | 15.61 | 15.81 |
| 50 day EMA | 17.38 | 17.62 | 17.84 |
SMA (simple moving average) of S I 530907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.81 | 11.85 |
| 12 day SMA | 12.32 | 12.54 | 12.76 |
| 20 day SMA | 13.29 | 13.48 | 13.62 |
| 35 day SMA | 14.34 | 14.47 | 14.58 |
| 50 day SMA | 17.47 | 17.75 | 18 |
| 100 day SMA | 21.57 | 21.83 | 22.08 |
| 150 day SMA | 25.8 | 25.93 | 26.06 |
| 200 day SMA | 27.82 | 27.95 | 28.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.