IntegThermo 530921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Thermo 530921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegThermo

Strong Daily Stock price targets for IntegThermo 530921 are 8.48 and 8.48

Daily Target 18.48
Daily Target 28.48
Daily Target 38.48
Daily Target 48.48
Daily Target 58.48

Daily price and volume Integ Thermo

Date Closing Open Range Volume
Fri 31 July 2026 8.48 (4.95%) 8.48 8.48 - 8.48 0.5096 times
Thu 23 July 2026 8.08 (1%) 8.08 8.08 - 8.08 0.0637 times
Thu 09 July 2026 8.00 (4.99%) 8.00 8.00 - 8.00 0.0637 times
Fri 03 July 2026 7.62 (0%) 7.62 7.62 - 7.62 0.0637 times
Thu 02 July 2026 7.62 (4.96%) 7.62 7.62 - 7.62 0.0637 times
Fri 19 June 2026 7.26 (-4.97%) 7.71 7.26 - 7.71 1.2739 times
Wed 17 June 2026 7.64 (4.95%) 7.64 7.64 - 7.64 1.2739 times
Tue 09 June 2026 7.28 (0%) 7.64 7.28 - 7.64 5.7325 times
Mon 08 June 2026 7.28 (0%) 7.28 7.28 - 7.28 0.6369 times
Thu 04 June 2026 7.28 (4.9%) 7.28 7.28 - 7.28 0.3185 times
Wed 03 June 2026 6.94 (4.99%) 6.94 6.94 - 6.94 0.0637 times

Daily chart IntegThermo

Weekly price and charts IntegThermo

Strong weekly Stock price targets for IntegThermo 530921 are 8.28 and 8.68

Weekly Target 17.95
Weekly Target 28.21
Weekly Target 38.3466666666667
Weekly Target 48.61
Weekly Target 58.75

Weekly price and volumes for Integ Thermo

Date Closing Open Range Volume
Fri 31 July 2026 8.48 (6%) 8.08 8.08 - 8.48 0.1175 times
Thu 09 July 2026 8.00 (4.99%) 8.00 8.00 - 8.00 0.0131 times
Fri 03 July 2026 7.62 (4.96%) 7.62 7.62 - 7.62 0.0261 times
Fri 19 June 2026 7.26 (-0.27%) 7.28 7.26 - 7.71 1.8277 times
Thu 04 June 2026 7.28 (21.33%) 6.30 6.30 - 7.28 0.705 times
Wed 20 May 2026 6.00 (-0.99%) 6.00 6.00 - 6.00 0.2611 times
Fri 15 May 2026 6.06 (-10.36%) 6.43 6.00 - 6.61 0.5614 times
Fri 24 April 2026 6.76 (-4.92%) 6.76 6.76 - 6.76 0.2611 times
Thu 09 April 2026 7.11 (-0.28%) 6.78 6.45 - 7.11 2.7154 times
Fri 27 March 2026 7.13 (-18.33%) 8.30 7.13 - 8.30 3.5117 times
Mon 23 February 2026 8.73 (-4.9%) 8.73 8.73 - 8.73 0.0131 times

weekly chart IntegThermo

Monthly price and charts IntegThermo

Strong monthly Stock price targets for IntegThermo 530921 are 8.05 and 8.91

Monthly Target 17.33
Monthly Target 27.91
Monthly Target 38.1933333333333
Monthly Target 48.77
Monthly Target 59.05

Monthly price and volumes Integ Thermo

Date Closing Open Range Volume
Fri 31 July 2026 8.48 (16.8%) 7.62 7.62 - 8.48 0.1423 times
Fri 19 June 2026 7.26 (21%) 6.30 6.30 - 7.71 2.3013 times
Wed 20 May 2026 6.00 (-4.76%) 6.61 6.00 - 6.61 0.4508 times
Tue 28 April 2026 6.30 (-11.64%) 6.78 6.30 - 7.11 3.0012 times
Fri 27 March 2026 7.13 (-18.33%) 8.30 7.13 - 8.30 3.191 times
Mon 23 February 2026 8.73 (-0.23%) 9.18 8.73 - 9.18 0.3321 times
Fri 02 January 2026 8.75 (-1.69%) 8.75 8.75 - 8.75 0.0949 times
Fri 12 December 2025 8.90 (-4.2%) 8.90 8.90 - 8.90 0.0119 times
Wed 26 November 2025 9.29 (-3.53%) 9.82 9.29 - 9.82 0.1068 times
Thu 30 October 2025 9.63 (13.56%) 8.36 8.36 - 9.63 0.3677 times
Tue 30 September 2025 8.48 (-5.78%) 8.55 7.73 - 8.55 0.8185 times

monthly chart IntegThermo

DMA SMA EMA moving averages of Integ Thermo 530921

DMA (daily moving average) of Integ Thermo 530921

DMA period DMA value
5 day DMA 7.96
12 day DMA 7.51
20 day DMA 7.04
35 day DMA 7.69
50 day DMA 7.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Integ Thermo 530921

EMA period EMA current EMA prev EMA prev2
5 day EMA8.017.787.63
12 day EMA7.627.467.35
20 day EMA7.537.437.36
35 day EMA7.717.667.64
50 day EMA8.098.078.07

SMA (simple moving average) of Integ Thermo 530921

SMA period SMA current SMA prev SMA prev2
5 day SMA7.967.727.63
12 day SMA7.517.337.15
20 day SMA7.046.976.9
35 day SMA7.697.717.73
50 day SMA7.9988.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme