StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanpacksI

Strong Daily Stock price targets for StanpacksI 530931 are 9.71 and 9.71

Daily Target 19.71
Daily Target 29.71
Daily Target 39.71
Daily Target 49.71
Daily Target 59.71

Daily price and volume Stanpacks I

Date Closing Open Range Volume
Fri 31 July 2026 9.71 (4.97%) 9.71 9.71 - 9.71 0.1591 times
Tue 28 July 2026 9.25 (0%) 9.25 9.25 - 9.25 0.1805 times
Fri 24 July 2026 9.25 (-4.24%) 9.18 9.18 - 9.25 0.0661 times
Thu 23 July 2026 9.66 (2.11%) 9.66 9.66 - 9.66 8.9366 times
Wed 22 July 2026 9.46 (-4.83%) 9.45 9.45 - 9.46 0.1877 times
Mon 20 July 2026 9.94 (4.96%) 9.94 9.94 - 9.94 0.0822 times
Mon 13 July 2026 9.47 (4.99%) 9.47 9.47 - 9.47 0.3575 times
Fri 10 July 2026 9.02 (0%) 9.02 9.02 - 9.02 0.0197 times
Wed 08 July 2026 9.02 (-4.85%) 9.02 9.02 - 9.02 0.0089 times
Tue 07 July 2026 9.48 (-4.91%) 9.48 9.48 - 9.48 0.0018 times
Fri 03 July 2026 9.97 (0%) 9.97 9.97 - 9.97 0.3592 times

Daily chart StanpacksI

Weekly price and charts StanpacksI

Strong weekly Stock price targets for StanpacksI 530931 are 9.48 and 9.94

Weekly Target 19.1
Weekly Target 29.4
Weekly Target 39.5566666666667
Weekly Target 49.86
Weekly Target 510.02

Weekly price and volumes for Stanpacks I

Date Closing Open Range Volume
Fri 31 July 2026 9.71 (4.97%) 9.25 9.25 - 9.71 0.0886 times
Fri 24 July 2026 9.25 (-2.32%) 9.94 9.18 - 9.94 2.4202 times
Mon 13 July 2026 9.47 (4.99%) 9.47 9.47 - 9.47 0.0933 times
Fri 10 July 2026 9.02 (-9.53%) 9.48 9.02 - 9.48 0.0079 times
Fri 03 July 2026 9.97 (5.95%) 9.50 9.50 - 9.97 1.2773 times
Fri 19 June 2026 9.41 (-2.69%) 9.25 9.25 - 9.41 0.7072 times
Fri 12 June 2026 9.67 (-9.2%) 11.18 9.67 - 11.18 0.5528 times
Thu 04 June 2026 10.65 (0.47%) 10.60 10.15 - 11.12 0.3014 times
Fri 29 May 2026 10.60 (1.15%) 10.48 10.47 - 11.39 3.7381 times
Fri 22 May 2026 10.48 (-3.14%) 10.80 9.52 - 10.80 0.8131 times
Fri 15 May 2026 10.82 (6.08%) 10.70 10.61 - 11.88 3.4577 times

weekly chart StanpacksI

Monthly price and charts StanpacksI

Strong monthly Stock price targets for StanpacksI 530931 are 8.89 and 9.84

Monthly Target 18.62
Monthly Target 29.16
Monthly Target 39.5666666666667
Monthly Target 410.11
Monthly Target 510.52

Monthly price and volumes Stanpacks I

Date Closing Open Range Volume
Fri 31 July 2026 9.71 (2.21%) 9.97 9.02 - 9.97 0.1767 times
Mon 29 June 2026 9.50 (-10.38%) 10.60 9.25 - 11.18 0.1067 times
Fri 29 May 2026 10.60 (-3.64%) 11.00 9.52 - 11.88 0.6379 times
Thu 30 April 2026 11.00 (16.16%) 9.92 9.10 - 12.16 0.4325 times
Mon 30 March 2026 9.47 (-11.5%) 10.17 9.47 - 11.39 1.2735 times
Fri 27 February 2026 10.70 (-8.31%) 11.15 10.39 - 13.00 0.9133 times
Fri 30 January 2026 11.67 (1.04%) 12.11 10.04 - 12.28 1.5476 times
Wed 31 December 2025 11.55 (-5.17%) 11.62 10.80 - 12.94 1.2452 times
Fri 28 November 2025 12.18 (-15.53%) 13.70 11.56 - 15.14 1.8761 times
Fri 31 October 2025 14.42 (-1.5%) 15.15 13.36 - 15.75 1.7905 times
Tue 30 September 2025 14.64 (29.1%) 11.50 10.05 - 14.64 1.6659 times

monthly chart StanpacksI

DMA SMA EMA moving averages of Stanpacks I 530931

DMA (daily moving average) of Stanpacks I 530931

DMA period DMA value
5 day DMA 9.47
12 day DMA 9.52
20 day DMA 9.66
35 day DMA 10.03
50 day DMA 10.32
100 day DMA 10.57
150 day DMA 10.95
200 day DMA 11.56

EMA (exponential moving average) of Stanpacks I 530931

EMA period EMA current EMA prev EMA prev2
5 day EMA9.59.399.46
12 day EMA9.559.529.57
20 day EMA9.79.79.75
35 day EMA9.981010.04
50 day EMA10.3210.3410.38

SMA (simple moving average) of Stanpacks I 530931

SMA period SMA current SMA prev SMA prev2
5 day SMA9.479.519.56
12 day SMA9.529.59.51
20 day SMA9.669.739.8
35 day SMA10.0310.0710.12
50 day SMA10.3210.3710.42
100 day SMA10.5710.5910.62
150 day SMA10.9510.9811.01
200 day SMA11.5611.5611.57
Back to top | Use Dark Theme