Login or Join
HomepageSriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari 530943 are 45.59 and 45.59
| Daily Target 1 | 45.59 |
| Daily Target 2 | 45.59 |
| Daily Target 3 | 45.59 |
| Daily Target 4 | 45.59 |
| Daily Target 5 | 45.59 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.59 (-4.98%) | 45.59 | 45.59 - 45.59 | 0.0221 times | Wed 01 April 2026 | 47.98 (-4.99%) | 47.98 | 47.98 - 47.98 | 0.0522 times | Mon 30 March 2026 | 50.50 (-4.99%) | 50.50 | 50.50 - 50.50 | 0.0178 times | Fri 27 March 2026 | 53.15 (-4.92%) | 53.15 | 53.15 - 53.15 | 9.4662 times | Wed 25 March 2026 | 55.90 (-4.93%) | 56.00 | 55.90 - 58.50 | 0.0478 times | Tue 24 March 2026 | 58.80 (-4.93%) | 58.80 | 58.80 - 64.90 | 0.2895 times | Mon 23 March 2026 | 61.85 (-4.99%) | 61.85 | 61.85 - 61.85 | 0.02 times | Fri 20 March 2026 | 65.10 (-4.96%) | 65.10 | 65.10 - 65.10 | 0.0299 times | Thu 19 March 2026 | 68.50 (-4.99%) | 68.50 | 68.50 - 68.50 | 0.0121 times | Wed 18 March 2026 | 72.10 (-4.94%) | 72.10 | 72.10 - 72.10 | 0.0424 times | Tue 17 March 2026 | 75.85 (-4.95%) | 75.85 | 75.85 - 81.65 | 0.4947 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 43.14 and 48.05
| Weekly Target 1 | 42.32 |
| Weekly Target 2 | 43.95 |
| Weekly Target 3 | 47.226666666667 |
| Weekly Target 4 | 48.86 |
| Weekly Target 5 | 52.14 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.59 (-14.22%) | 50.50 | 45.59 - 50.50 | 0.0803 times | Fri 27 March 2026 | 53.15 (-18.36%) | 61.85 | 53.15 - 64.90 | 8.5578 times | Fri 20 March 2026 | 65.10 (-22.45%) | 79.80 | 65.10 - 81.65 | 0.5146 times | Fri 13 March 2026 | 83.95 (-22.56%) | 104.50 | 83.95 - 108.15 | 0.1044 times | Fri 06 March 2026 | 108.40 (-90.99%) | 1158.00 | 108.35 - 1245.00 | 0.2389 times | Fri 27 February 2026 | 1203.60 (-18.99%) | 1440.05 | 1203.60 - 1482.80 | 0.3594 times | Fri 20 February 2026 | 1485.75 (-22.61%) | 1870.00 | 1485.75 - 1870.00 | 0.0075 times | Fri 13 February 2026 | 1919.90 (-3.65%) | 2079.90 | 1807.30 - 2084.50 | 0.0553 times | Fri 06 February 2026 | 1992.65 (20.34%) | 1573.15 | 1494.50 - 1993.10 | 0.04 times | Fri 30 January 2026 | 1655.90 (-18.54%) | 1982.10 | 1655.90 - 1992.25 | 0.0418 times | Fri 23 January 2026 | 2032.90 (0.85%) | 2070.85 | 1995.00 - 2260.00 | 0.0655 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 44.4 and 46.79
| Monthly Target 1 | 44 |
| Monthly Target 2 | 44.79 |
| Monthly Target 3 | 46.386666666667 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 48.78 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.59 (-9.72%) | 47.98 | 45.59 - 47.98 | 0.0593 times | Mon 30 March 2026 | 50.50 (-95.8%) | 1158.00 | 50.50 - 1245.00 | 8.6378 times | Fri 27 February 2026 | 1203.60 (-27.31%) | 1573.15 | 1203.60 - 2084.50 | 0.4233 times | Fri 30 January 2026 | 1655.90 (3.49%) | 1635.00 | 1596.00 - 2260.00 | 0.2303 times | Wed 31 December 2025 | 1600.00 (16.61%) | 1350.75 | 1270.05 - 1749.00 | 0.2231 times | Fri 28 November 2025 | 1372.05 (72.58%) | 789.00 | 749.05 - 1426.80 | 0.1631 times | Fri 31 October 2025 | 795.00 (-11.44%) | 870.00 | 760.00 - 924.90 | 0.0269 times | Tue 30 September 2025 | 897.65 (-17.78%) | 1086.35 | 878.00 - 1146.35 | 0.0745 times | Fri 29 August 2025 | 1091.80 (10.99%) | 1032.85 | 971.45 - 1318.00 | 0.0953 times | Thu 31 July 2025 | 983.70 (2.58%) | 1006.95 | 768.95 - 1438.45 | 0.0663 times | Mon 30 June 2025 | 959.00 (67.25%) | 562.00 | 539.50 - 959.00 | 0.0335 times |
Indicator Analysis of SriAdhikari
Please login to view indicator analysis. or View indicator analysis of SriAdhikari 530943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 61.26 |
| 20 day DMA | 125.5 |
| 35 day DMA | 751.73 |
| 50 day DMA | 1089.38 |
| 100 day DMA | 1281.86 |
| 150 day DMA | 1166.54 |
| 200 day DMA | 1126.68 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.4 | 54.31 | 57.47 |
| 12 day EMA | 115 | 127.61 | 142.08 |
| 20 day EMA | 282.26 | 307.16 | 334.43 |
| 35 day EMA | 629.05 | 663.4 | 699.63 |
| 50 day EMA | 1059.45 | 1100.82 | 1143.77 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 53.27 | 56.04 |
| 12 day SMA | 61.26 | 64.46 | 67.82 |
| 20 day SMA | 125.5 | 180.39 | 238.18 |
| 35 day SMA | 751.73 | 804.78 | 860.34 |
| 50 day SMA | 1089.38 | 1130.8 | 1170.15 |
| 100 day SMA | 1281.86 | 1289.12 | 1296.32 |
| 150 day SMA | 1166.54 | 1173.95 | 1181.75 |
| 200 day SMA | 1126.68 | 1129.42 | 1132.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.