Login or Join
HomepageSriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari 530943 are 24.9 and 25.76
| Daily Target 1 | 24.7 |
| Daily Target 2 | 25.09 |
| Daily Target 3 | 25.56 |
| Daily Target 4 | 25.95 |
| Daily Target 5 | 26.42 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.48 (0.79%) | 25.78 | 25.17 - 26.03 | 0.1487 times | Thu 30 July 2026 | 25.28 (4.9%) | 24.00 | 23.48 - 25.30 | 3.474 times | Wed 29 July 2026 | 24.10 (-4.59%) | 26.00 | 24.00 - 26.12 | 0.132 times | Tue 28 July 2026 | 25.26 (0.4%) | 24.00 | 24.00 - 25.80 | 1.3033 times | Mon 27 July 2026 | 25.16 (-3.34%) | 25.89 | 24.75 - 26.27 | 0.0561 times | Fri 24 July 2026 | 26.03 (-4.97%) | 26.03 | 26.03 - 26.80 | 0.7154 times | Thu 23 July 2026 | 27.39 (-4.5%) | 29.00 | 27.25 - 30.03 | 0.3381 times | Wed 22 July 2026 | 28.68 (-3.76%) | 28.31 | 28.31 - 30.79 | 3.6735 times | Tue 21 July 2026 | 29.80 (-4.97%) | 29.80 | 29.80 - 29.80 | 0.0688 times | Mon 20 July 2026 | 31.36 (-5%) | 31.36 | 31.36 - 32.00 | 0.0899 times | Fri 17 July 2026 | 33.01 (-4.98%) | 35.00 | 33.01 - 35.00 | 0.1742 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 23.09 and 25.88
| Weekly Target 1 | 22.29 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 25.076666666667 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 27.87 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.48 (-2.11%) | 25.89 | 23.48 - 26.27 | 2.2791 times | Fri 24 July 2026 | 26.03 (-21.15%) | 31.36 | 26.03 - 32.00 | 2.1774 times | Fri 17 July 2026 | 33.01 (-15.98%) | 40.00 | 33.01 - 41.25 | 0.6034 times | Fri 10 July 2026 | 39.29 (-12.42%) | 41.40 | 37.80 - 42.82 | 0.221 times | Fri 03 July 2026 | 44.86 (12.74%) | 38.02 | 38.02 - 45.00 | 0.3304 times | Thu 25 June 2026 | 39.79 (-18.51%) | 48.44 | 39.79 - 48.44 | 0.2692 times | Fri 19 June 2026 | 48.83 (-13.88%) | 57.98 | 45.68 - 58.09 | 1.3035 times | Fri 12 June 2026 | 56.70 (-5.78%) | 58.07 | 55.03 - 60.91 | 0.6598 times | Fri 05 June 2026 | 60.18 (-6.61%) | 64.46 | 54.50 - 66.98 | 0.723 times | Fri 29 May 2026 | 64.44 (8.61%) | 60.67 | 58.90 - 64.47 | 1.4333 times | Fri 22 May 2026 | 59.33 (5.63%) | 56.78 | 54.62 - 62.78 | 1.2339 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 13.72 and 35.24
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 31.32 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 52.84 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.48 (-38.05%) | 42.98 | 23.48 - 45.00 | 2.4789 times | Tue 30 June 2026 | 41.13 (-36.17%) | 64.46 | 38.02 - 66.98 | 1.4383 times | Fri 29 May 2026 | 64.44 (30.39%) | 50.30 | 49.07 - 64.47 | 2.6239 times | Thu 30 April 2026 | 49.42 (-2.14%) | 47.98 | 39.11 - 54.00 | 2.2819 times | Mon 30 March 2026 | 50.50 (-95.8%) | 1158.00 | 50.50 - 1245.00 | 1.0475 times | Fri 27 February 2026 | 1203.60 (-27.31%) | 1573.15 | 1203.60 - 2084.50 | 0.0513 times | Fri 30 January 2026 | 1655.90 (3.49%) | 1635.00 | 1596.00 - 2260.00 | 0.0279 times | Wed 31 December 2025 | 1600.00 (16.61%) | 1350.75 | 1270.05 - 1749.00 | 0.027 times | Fri 28 November 2025 | 1372.05 (72.58%) | 789.00 | 749.05 - 1426.80 | 0.0198 times | Fri 31 October 2025 | 795.00 (-11.44%) | 870.00 | 760.00 - 924.90 | 0.0033 times | Tue 30 September 2025 | 897.65 (-17.78%) | 1086.35 | 878.00 - 1146.35 | 0.009 times |
Indicator Analysis of SriAdhikari
Please login to view indicator analysis. or View indicator analysis of SriAdhikari 530943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 28.02 |
| 20 day DMA | 32.71 |
| 35 day DMA | 38.9 |
| 50 day DMA | 45.21 |
| 100 day DMA | 62.61 |
| 150 day DMA | 621.4 |
| 200 day DMA | 742.76 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.69 | 25.89 |
| 12 day EMA | 28.41 | 28.94 | 29.61 |
| 20 day EMA | 31.92 | 32.6 | 33.37 |
| 35 day EMA | 38.1 | 38.84 | 39.64 |
| 50 day EMA | 44.11 | 44.87 | 45.67 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.17 | 25.59 |
| 12 day SMA | 28.02 | 28.94 | 30.01 |
| 20 day SMA | 32.71 | 33.58 | 34.42 |
| 35 day SMA | 38.9 | 39.8 | 40.74 |
| 50 day SMA | 45.21 | 45.86 | 46.48 |
| 100 day SMA | 62.61 | 73.79 | 85.57 |
| 150 day SMA | 621.4 | 632.37 | 643.29 |
| 200 day SMA | 742.76 | 747.12 | 751.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.