Login or Join
HomepageRaminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raminfo
Strong Daily Stock price targets for Raminfo 530951 are 41.08 and 44.53
| Daily Target 1 | 40.24 |
| Daily Target 2 | 41.92 |
| Daily Target 3 | 43.686666666667 |
| Daily Target 4 | 45.37 |
| Daily Target 5 | 47.14 |
Daily price and volume Raminfo
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.61 (-0.23%) | 44.70 | 42.00 - 45.45 | 1.9755 times | Tue 04 August 2026 | 43.71 (-1.26%) | 44.85 | 43.15 - 44.85 | 0.7277 times | Mon 03 August 2026 | 44.27 (0.48%) | 45.19 | 42.61 - 45.19 | 1.6553 times | Fri 31 July 2026 | 44.06 (1.61%) | 44.67 | 43.00 - 44.67 | 0.5856 times | Thu 30 July 2026 | 43.36 (-1.32%) | 42.64 | 42.64 - 44.68 | 0.9192 times | Wed 29 July 2026 | 43.94 (-0.81%) | 44.95 | 43.11 - 45.00 | 0.9332 times | Tue 28 July 2026 | 44.30 (1.21%) | 44.83 | 43.50 - 44.84 | 0.6115 times | Mon 27 July 2026 | 43.77 (-1.46%) | 43.20 | 42.74 - 45.32 | 1.7423 times | Fri 24 July 2026 | 44.42 (1.76%) | 42.61 | 42.61 - 45.20 | 0.1489 times | Thu 23 July 2026 | 43.65 (-2.31%) | 45.50 | 43.01 - 46.35 | 0.7006 times | Wed 22 July 2026 | 44.68 (3.04%) | 44.74 | 42.60 - 44.74 | 0.2404 times |
Weekly price and charts Raminfo
Strong weekly Stock price targets for Raminfo 530951 are 41.08 and 44.53
| Weekly Target 1 | 40.24 |
| Weekly Target 2 | 41.92 |
| Weekly Target 3 | 43.686666666667 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 47.14 |
Weekly price and volumes for Raminfo
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.61 (-1.02%) | 45.19 | 42.00 - 45.45 | 0.4829 times | Fri 31 July 2026 | 44.06 (-0.81%) | 43.20 | 42.64 - 45.32 | 0.5309 times | Fri 24 July 2026 | 44.42 (-1.14%) | 45.90 | 42.60 - 46.35 | 0.3368 times | Fri 17 July 2026 | 44.93 (-4.16%) | 46.10 | 43.00 - 49.40 | 0.8194 times | Fri 10 July 2026 | 46.88 (1.27%) | 47.40 | 44.63 - 48.00 | 1.0998 times | Fri 03 July 2026 | 46.29 (1.62%) | 44.64 | 44.10 - 46.98 | 0.7746 times | Thu 25 June 2026 | 45.55 (2.36%) | 44.00 | 43.30 - 46.80 | 0.6708 times | Fri 19 June 2026 | 44.50 (-6.22%) | 49.99 | 43.16 - 49.99 | 1.9334 times | Fri 12 June 2026 | 47.45 (3.35%) | 43.80 | 43.25 - 49.00 | 1.244 times | Fri 05 June 2026 | 45.91 (0.26%) | 46.99 | 42.60 - 46.99 | 2.1072 times | Fri 29 May 2026 | 45.79 (1.28%) | 47.00 | 45.00 - 47.99 | 1.4425 times |
Monthly price and charts Raminfo
Strong monthly Stock price targets for Raminfo 530951 are 41.08 and 44.53
| Monthly Target 1 | 40.24 |
| Monthly Target 2 | 41.92 |
| Monthly Target 3 | 43.686666666667 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 47.14 |
Monthly price and volumes Raminfo
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.61 (-1.02%) | 45.19 | 42.00 - 45.45 | 0.0805 times | Fri 31 July 2026 | 44.06 (-3.14%) | 46.00 | 42.60 - 49.40 | 0.5186 times | Tue 30 June 2026 | 45.49 (-0.66%) | 46.99 | 42.60 - 49.99 | 1.0681 times | Fri 29 May 2026 | 45.79 (-17.81%) | 57.95 | 44.90 - 57.95 | 1.9154 times | Thu 30 April 2026 | 55.71 (10.03%) | 51.01 | 51.01 - 64.39 | 1.1616 times | Mon 30 March 2026 | 50.63 (-6.07%) | 52.80 | 48.99 - 65.40 | 1.7465 times | Fri 27 February 2026 | 53.90 (-6.15%) | 57.00 | 51.11 - 74.95 | 1.1714 times | Fri 30 January 2026 | 57.43 (-21.23%) | 73.00 | 56.00 - 74.55 | 0.8914 times | Wed 31 December 2025 | 72.91 (-10.8%) | 81.05 | 69.00 - 85.99 | 0.5835 times | Fri 28 November 2025 | 81.74 (-0.5%) | 82.15 | 80.00 - 99.50 | 0.8631 times | Fri 31 October 2025 | 82.15 (-7.75%) | 89.10 | 80.00 - 93.65 | 0.5647 times |
Indicator Analysis of Raminfo
Please login to view indicator analysis. or View indicator analysis of Raminfo 530951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raminfo 530951
DMA (daily moving average) of Raminfo 530951
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 43.93 |
| 20 day DMA | 44.85 |
| 35 day DMA | 45.16 |
| 50 day DMA | 45.36 |
| 100 day DMA | 50.19 |
| 150 day DMA | 54.7 |
| 200 day DMA | 61.66 |
EMA (exponential moving average) of Raminfo 530951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.82 | 43.93 | 44.04 |
| 12 day EMA | 44.15 | 44.25 | 44.35 |
| 20 day EMA | 44.51 | 44.61 | 44.7 |
| 35 day EMA | 44.97 | 45.05 | 45.13 |
| 50 day EMA | 45.38 | 45.45 | 45.52 |
SMA (simple moving average) of Raminfo 530951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 43.87 | 43.99 |
| 12 day SMA | 43.93 | 43.93 | 44.03 |
| 20 day SMA | 44.85 | 45.01 | 45.1 |
| 35 day SMA | 45.16 | 45.22 | 45.33 |
| 50 day SMA | 45.36 | 45.4 | 45.48 |
| 100 day SMA | 50.19 | 50.32 | 50.47 |
| 150 day SMA | 54.7 | 54.88 | 55.08 |
| 200 day SMA | 61.66 | 61.88 | 62.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.