Login or Join
HomepageRaminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raminfo
Strong Daily Stock price targets for Raminfo 530951 are 42.7 and 44.37
| Daily Target 1 | 42.24 |
| Daily Target 2 | 43.15 |
| Daily Target 3 | 43.91 |
| Daily Target 4 | 44.82 |
| Daily Target 5 | 45.58 |
Daily price and volume Raminfo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.06 (1.61%) | 44.67 | 43.00 - 44.67 | 0.7477 times | Thu 30 July 2026 | 43.36 (-1.32%) | 42.64 | 42.64 - 44.68 | 1.1737 times | Wed 29 July 2026 | 43.94 (-0.81%) | 44.95 | 43.11 - 45.00 | 1.1916 times | Tue 28 July 2026 | 44.30 (1.21%) | 44.83 | 43.50 - 44.84 | 0.7808 times | Mon 27 July 2026 | 43.77 (-1.46%) | 43.20 | 42.74 - 45.32 | 2.2245 times | Fri 24 July 2026 | 44.42 (1.76%) | 42.61 | 42.61 - 45.20 | 0.1902 times | Thu 23 July 2026 | 43.65 (-2.31%) | 45.50 | 43.01 - 46.35 | 0.8945 times | Wed 22 July 2026 | 44.68 (3.04%) | 44.74 | 42.60 - 44.74 | 0.3069 times | Tue 21 July 2026 | 43.36 (-0.69%) | 45.67 | 42.97 - 45.67 | 0.9322 times | Mon 20 July 2026 | 43.66 (-2.83%) | 45.90 | 43.02 - 45.90 | 1.5578 times | Fri 17 July 2026 | 44.93 (-4.81%) | 48.50 | 43.00 - 48.50 | 6.2184 times |
Weekly price and charts Raminfo
Strong weekly Stock price targets for Raminfo 530951 are 43.35 and 46.03
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 44.006666666667 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 46.69 |
Weekly price and volumes for Raminfo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.06 (-0.81%) | 43.20 | 42.64 - 45.32 | 0.4844 times | Fri 24 July 2026 | 44.42 (-1.14%) | 45.90 | 42.60 - 46.35 | 0.3073 times | Fri 17 July 2026 | 44.93 (-4.16%) | 46.10 | 43.00 - 49.40 | 0.7477 times | Fri 10 July 2026 | 46.88 (1.27%) | 47.40 | 44.63 - 48.00 | 1.0035 times | Fri 03 July 2026 | 46.29 (1.62%) | 44.64 | 44.10 - 46.98 | 0.7068 times | Thu 25 June 2026 | 45.55 (2.36%) | 44.00 | 43.30 - 46.80 | 0.6121 times | Fri 19 June 2026 | 44.50 (-6.22%) | 49.99 | 43.16 - 49.99 | 1.7641 times | Fri 12 June 2026 | 47.45 (3.35%) | 43.80 | 43.25 - 49.00 | 1.1351 times | Fri 05 June 2026 | 45.91 (0.26%) | 46.99 | 42.60 - 46.99 | 1.9227 times | Fri 29 May 2026 | 45.79 (1.28%) | 47.00 | 45.00 - 47.99 | 1.3162 times | Fri 22 May 2026 | 45.21 (-9.72%) | 48.66 | 44.90 - 49.99 | 1.5505 times |
Monthly price and charts Raminfo
Strong monthly Stock price targets for Raminfo 530951 are 39.93 and 46.73
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 41.31 |
| Monthly Target 3 | 45.353333333333 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 52.15 |
Monthly price and volumes Raminfo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.06 (-3.14%) | 46.00 | 42.60 - 49.40 | 0.4946 times | Tue 30 June 2026 | 45.49 (-0.66%) | 46.99 | 42.60 - 49.99 | 1.0188 times | Fri 29 May 2026 | 45.79 (-17.81%) | 57.95 | 44.90 - 57.95 | 1.8269 times | Thu 30 April 2026 | 55.71 (10.03%) | 51.01 | 51.01 - 64.39 | 1.1079 times | Mon 30 March 2026 | 50.63 (-6.07%) | 52.80 | 48.99 - 65.40 | 1.6659 times | Fri 27 February 2026 | 53.90 (-6.15%) | 57.00 | 51.11 - 74.95 | 1.1173 times | Fri 30 January 2026 | 57.43 (-21.23%) | 73.00 | 56.00 - 74.55 | 0.8502 times | Wed 31 December 2025 | 72.91 (-10.8%) | 81.05 | 69.00 - 85.99 | 0.5565 times | Fri 28 November 2025 | 81.74 (-0.5%) | 82.15 | 80.00 - 99.50 | 0.8232 times | Fri 31 October 2025 | 82.15 (-7.75%) | 89.10 | 80.00 - 93.65 | 0.5386 times | Tue 30 September 2025 | 89.05 (-5.78%) | 94.51 | 85.00 - 99.31 | 0.6429 times |
Indicator Analysis of Raminfo
Please login to view indicator analysis. or View indicator analysis of Raminfo 530951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raminfo 530951
DMA (daily moving average) of Raminfo 530951
| DMA period | DMA value |
| 5 day DMA | 43.89 |
| 12 day DMA | 44.28 |
| 20 day DMA | 45.2 |
| 35 day DMA | 45.39 |
| 50 day DMA | 45.57 |
| 100 day DMA | 50.57 |
| 150 day DMA | 55.28 |
| 200 day DMA | 62.33 |
EMA (exponential moving average) of Raminfo 530951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 43.87 | 44.12 |
| 12 day EMA | 44.36 | 44.42 | 44.61 |
| 20 day EMA | 44.77 | 44.84 | 45 |
| 35 day EMA | 45.34 | 45.42 | 45.54 |
| 50 day EMA | 45.73 | 45.8 | 45.9 |
SMA (simple moving average) of Raminfo 530951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.89 | 43.96 | 44.02 |
| 12 day SMA | 44.28 | 44.57 | 44.78 |
| 20 day SMA | 45.2 | 45.29 | 45.39 |
| 35 day SMA | 45.39 | 45.41 | 45.45 |
| 50 day SMA | 45.57 | 45.62 | 45.72 |
| 100 day SMA | 50.57 | 50.69 | 50.79 |
| 150 day SMA | 55.28 | 55.49 | 55.73 |
| 200 day SMA | 62.33 | 62.56 | 62.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.