Login or Join
HomepageRaminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raminfo
Strong Daily Stock price targets for Raminfo 530951 are 42.27 and 44.51
| Daily Target 1 | 41.67 |
| Daily Target 2 | 42.87 |
| Daily Target 3 | 43.906666666667 |
| Daily Target 4 | 45.11 |
| Daily Target 5 | 46.15 |
Daily price and volume Raminfo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 44.08 (2.11%) | 44.94 | 42.70 - 44.94 | 0.1215 times | Mon 28 September 2026 | 43.17 (-3.47%) | 44.50 | 43.00 - 46.75 | 0.6312 times | Fri 25 September 2026 | 44.72 (2.92%) | 44.32 | 43.15 - 46.46 | 5.1516 times | Thu 24 September 2026 | 43.45 (2.72%) | 43.14 | 43.09 - 43.79 | 0.4838 times | Wed 23 September 2026 | 42.30 (-0.56%) | 42.30 | 42.15 - 43.47 | 0.8581 times | Tue 22 September 2026 | 42.54 (-4.23%) | 44.45 | 42.25 - 44.50 | 0.8876 times | Mon 21 September 2026 | 44.42 (0.16%) | 44.50 | 42.90 - 44.50 | 0.4085 times | Fri 18 September 2026 | 44.35 (0.34%) | 44.99 | 43.00 - 44.99 | 0.2791 times | Thu 17 September 2026 | 44.20 (2.08%) | 43.30 | 42.43 - 44.50 | 0.8289 times | Wed 16 September 2026 | 43.30 (2.7%) | 44.00 | 42.26 - 44.00 | 0.3497 times | Tue 15 September 2026 | 42.16 (-3.15%) | 43.32 | 42.00 - 44.95 | 1.2384 times |
Weekly price and charts Raminfo
Strong weekly Stock price targets for Raminfo 530951 are 41.37 and 45.42
| Weekly Target 1 | 40.46 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 44.51 |
| Weekly Target 4 | 46.32 |
| Weekly Target 5 | 48.56 |
Weekly price and volumes for Raminfo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 44.08 (-1.43%) | 44.50 | 42.70 - 46.75 | 0.147 times | Fri 25 September 2026 | 44.72 (0.83%) | 44.50 | 42.15 - 46.46 | 1.5215 times | Fri 18 September 2026 | 44.35 (1.88%) | 43.32 | 42.00 - 44.99 | 0.5266 times | Fri 11 September 2026 | 43.53 (1.97%) | 42.69 | 42.09 - 44.20 | 1.2393 times | Fri 04 September 2026 | 42.69 (-3.85%) | 45.29 | 42.12 - 46.38 | 0.7555 times | Fri 28 August 2026 | 44.40 (-1%) | 45.00 | 42.34 - 46.10 | 1.2866 times | Fri 21 August 2026 | 44.85 (-1.58%) | 47.40 | 43.00 - 48.67 | 1.8053 times | Fri 14 August 2026 | 45.57 (3.57%) | 43.60 | 42.50 - 47.84 | 1.1162 times | Fri 07 August 2026 | 44.00 (-0.14%) | 45.19 | 42.00 - 45.45 | 1.0109 times | Fri 31 July 2026 | 44.06 (-0.81%) | 43.20 | 42.64 - 45.32 | 0.591 times | Fri 24 July 2026 | 44.42 (-1.14%) | 45.90 | 42.60 - 46.35 | 0.375 times |
Monthly price and charts Raminfo
Strong monthly Stock price targets for Raminfo 530951 are 40.67 and 45.42
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 41.8 |
| Monthly Target 3 | 44.276666666667 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 49.03 |
Monthly price and volumes Raminfo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 44.08 (1.97%) | 44.25 | 42.00 - 46.75 | 0.591 times | Mon 31 August 2026 | 43.23 (-1.88%) | 45.19 | 42.00 - 48.67 | 0.7555 times | Fri 31 July 2026 | 44.06 (-3.14%) | 46.00 | 42.60 - 49.40 | 0.4955 times | Tue 30 June 2026 | 45.49 (-0.66%) | 46.99 | 42.60 - 49.99 | 1.0206 times | Fri 29 May 2026 | 45.79 (-17.81%) | 57.95 | 44.90 - 57.95 | 1.8301 times | Thu 30 April 2026 | 55.71 (10.03%) | 51.01 | 51.01 - 64.39 | 1.1099 times | Mon 30 March 2026 | 50.63 (-6.07%) | 52.80 | 48.99 - 65.40 | 1.6688 times | Fri 27 February 2026 | 53.90 (-6.15%) | 57.00 | 51.11 - 74.95 | 1.1193 times | Fri 30 January 2026 | 57.43 (-21.23%) | 73.00 | 56.00 - 74.55 | 0.8517 times | Wed 31 December 2025 | 72.91 (-10.8%) | 81.05 | 69.00 - 85.99 | 0.5575 times | Fri 28 November 2025 | 81.74 (-0.5%) | 82.15 | 80.00 - 99.50 | 0.8247 times |
Indicator Analysis of Raminfo
Please login to view indicator analysis. or View indicator analysis of Raminfo 530951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raminfo 530951
DMA (daily moving average) of Raminfo 530951
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 43.52 |
| 20 day DMA | 43.47 |
| 35 day DMA | 43.77 |
| 50 day DMA | 43.82 |
| 100 day DMA | 45.28 |
| 150 day DMA | 49.08 |
| 200 day DMA | 53.93 |
EMA (exponential moving average) of Raminfo 530951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.71 | 43.53 | 43.71 |
| 12 day EMA | 43.59 | 43.5 | 43.56 |
| 20 day EMA | 43.62 | 43.57 | 43.61 |
| 35 day EMA | 43.77 | 43.75 | 43.78 |
| 50 day EMA | 43.96 | 43.96 | 43.99 |
SMA (simple moving average) of Raminfo 530951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 43.24 | 43.49 |
| 12 day SMA | 43.52 | 43.39 | 43.42 |
| 20 day SMA | 43.47 | 43.42 | 43.49 |
| 35 day SMA | 43.77 | 43.77 | 43.79 |
| 50 day SMA | 43.82 | 43.81 | 43.85 |
| 100 day SMA | 45.28 | 45.35 | 45.44 |
| 150 day SMA | 49.08 | 49.21 | 49.37 |
| 200 day SMA | 53.93 | 54.11 | 54.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.