Login or Join
HomepageDianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Tea 530959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DianaTea
Strong Daily Stock price targets for DianaTea 530959 are 26.31 and 27.62
| Daily Target 1 | 25.32 |
| Daily Target 2 | 25.98 |
| Daily Target 3 | 26.63 |
| Daily Target 4 | 27.29 |
| Daily Target 5 | 27.94 |
Daily price and volume Diana Tea
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.64 (0.68%) | 25.97 | 25.97 - 27.28 | 1.0409 times | Thu 14 May 2026 | 26.46 (-1.85%) | 26.97 | 26.26 - 27.20 | 1.0906 times | Wed 13 May 2026 | 26.96 (1.74%) | 26.50 | 26.09 - 27.39 | 0.4857 times | Tue 12 May 2026 | 26.50 (-1.89%) | 27.49 | 26.00 - 27.49 | 0.4404 times | Mon 11 May 2026 | 27.01 (-0.92%) | 27.07 | 27.00 - 27.49 | 1.092 times | Fri 08 May 2026 | 27.26 (-2.05%) | 27.99 | 27.00 - 27.99 | 0.2634 times | Thu 07 May 2026 | 27.83 (2.35%) | 27.50 | 27.13 - 27.90 | 0.1251 times | Wed 06 May 2026 | 27.19 (0.82%) | 27.25 | 27.05 - 27.50 | 0.1465 times | Tue 05 May 2026 | 26.97 (1.39%) | 26.60 | 26.60 - 27.25 | 1.0335 times | Mon 04 May 2026 | 26.60 (-2.13%) | 27.50 | 25.77 - 28.00 | 4.2818 times | Thu 30 April 2026 | 27.18 (0.59%) | 27.80 | 27.03 - 27.80 | 0.3075 times |
Weekly price and charts DianaTea
Strong weekly Stock price targets for DianaTea 530959 are 25.55 and 27.07
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 25.91 |
| Weekly Target 3 | 26.7 |
| Weekly Target 4 | 27.43 |
| Weekly Target 5 | 28.22 |
Weekly price and volumes for Diana Tea
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.64 (-2.27%) | 27.07 | 25.97 - 27.49 | 0.7478 times | Fri 08 May 2026 | 27.26 (0.29%) | 27.50 | 25.77 - 28.00 | 1.0543 times | Thu 30 April 2026 | 27.18 (0.15%) | 26.56 | 26.56 - 27.90 | 0.7412 times | Fri 24 April 2026 | 27.14 (2.73%) | 27.89 | 26.00 - 27.89 | 0.6532 times | Fri 17 April 2026 | 26.42 (-1.86%) | 25.00 | 25.00 - 28.70 | 0.9142 times | Fri 10 April 2026 | 26.92 (9.03%) | 25.00 | 25.00 - 27.50 | 1.6374 times | Thu 02 April 2026 | 24.69 (6.84%) | 23.11 | 22.75 - 25.30 | 0.3623 times | Fri 27 March 2026 | 23.11 (-4.5%) | 24.20 | 23.10 - 24.99 | 1.5606 times | Fri 20 March 2026 | 24.20 (0%) | 23.50 | 23.30 - 25.38 | 0.8108 times | Fri 13 March 2026 | 24.20 (-7.46%) | 26.45 | 22.76 - 26.85 | 1.5181 times | Fri 06 March 2026 | 26.15 (-1.77%) | 25.60 | 24.27 - 28.00 | 1.5826 times |
Monthly price and charts DianaTea
Strong monthly Stock price targets for DianaTea 530959 are 25.09 and 27.32
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 25.61 |
| Monthly Target 3 | 26.803333333333 |
| Monthly Target 4 | 27.84 |
| Monthly Target 5 | 29.03 |
Monthly price and volumes Diana Tea
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.64 (-1.99%) | 27.50 | 25.77 - 28.00 | 0.3298 times | Thu 30 April 2026 | 27.18 (18.12%) | 23.95 | 23.80 - 28.70 | 0.7519 times | Mon 30 March 2026 | 23.01 (-13.56%) | 25.60 | 22.75 - 28.00 | 1.0382 times | Fri 27 February 2026 | 26.62 (1.14%) | 26.00 | 25.00 - 29.00 | 1.0004 times | Fri 30 January 2026 | 26.32 (-6.07%) | 28.24 | 26.00 - 29.45 | 0.7154 times | Wed 31 December 2025 | 28.02 (-2.44%) | 28.32 | 23.27 - 33.00 | 1.2633 times | Fri 28 November 2025 | 28.72 (-3.17%) | 29.66 | 28.05 - 30.59 | 1.0158 times | Fri 31 October 2025 | 29.66 (-3.2%) | 31.48 | 28.55 - 31.50 | 1.0238 times | Tue 30 September 2025 | 30.64 (1.06%) | 30.99 | 28.80 - 34.00 | 1.677 times | Fri 29 August 2025 | 30.32 (-8.32%) | 33.23 | 29.21 - 33.30 | 1.1845 times | Thu 31 July 2025 | 33.07 (10.42%) | 29.80 | 26.00 - 42.00 | 6.1868 times |
Indicator Analysis of DianaTea
Please login to view indicator analysis. or View indicator analysis of DianaTea 530959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diana Tea 530959
DMA (daily moving average) of Diana Tea 530959
| DMA period | DMA value |
| 5 day DMA | 26.71 |
| 12 day DMA | 26.97 |
| 20 day DMA | 27.02 |
| 35 day DMA | 26.26 |
| 50 day DMA | 25.84 |
| 100 day DMA | 26.71 |
| 150 day DMA | 27.6 |
| 200 day DMA | 28.54 |
EMA (exponential moving average) of Diana Tea 530959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.75 | 26.8 | 26.97 |
| 12 day EMA | 26.87 | 26.91 | 26.99 |
| 20 day EMA | 26.78 | 26.8 | 26.84 |
| 35 day EMA | 26.48 | 26.47 | 26.47 |
| 50 day EMA | 26.05 | 26.03 | 26.01 |
SMA (simple moving average) of Diana Tea 530959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.71 | 26.84 | 27.11 |
| 12 day SMA | 26.97 | 27.05 | 27.1 |
| 20 day SMA | 27.02 | 27.03 | 27.08 |
| 35 day SMA | 26.26 | 26.19 | 26.12 |
| 50 day SMA | 25.84 | 25.84 | 25.86 |
| 100 day SMA | 26.71 | 26.73 | 26.75 |
| 150 day SMA | 27.6 | 27.63 | 27.65 |
| 200 day SMA | 28.54 | 28.55 | 28.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.