Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikaseco 530961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikaseco

Strong Daily Stock price targets for Vikaseco 530961 are 1.02 and 1.05

Daily Target 11
Daily Target 21.01
Daily Target 31.0266666666667
Daily Target 41.04
Daily Target 51.06

Daily price and volume Vikaseco

Date Closing Open Range Volume
Tue 29 September 2026 1.03 (0%) 1.03 1.01 - 1.04 1.7943 times
Mon 28 September 2026 1.03 (-1.9%) 1.04 1.03 - 1.05 0.8048 times
Fri 25 September 2026 1.05 (0.96%) 1.03 1.03 - 1.05 0.7665 times
Thu 24 September 2026 1.04 (0%) 1.04 1.03 - 1.05 0.9098 times
Wed 23 September 2026 1.04 (-0.95%) 1.04 1.04 - 1.06 1.1316 times
Tue 22 September 2026 1.05 (0%) 1.04 1.04 - 1.06 1.5952 times
Mon 21 September 2026 1.05 (0%) 1.04 1.04 - 1.06 1.075 times
Fri 18 September 2026 1.05 (0.96%) 1.05 1.04 - 1.05 0.5285 times
Thu 17 September 2026 1.04 (0.97%) 1.05 1.03 - 1.05 0.2489 times
Wed 16 September 2026 1.03 (-1.9%) 1.05 1.03 - 1.06 1.1455 times
Tue 15 September 2026 1.05 (0%) 1.05 1.05 - 1.07 0.7069 times

Daily chart Vikaseco

Weekly price and charts Vikaseco

Strong weekly Stock price targets for Vikaseco 530961 are 1 and 1.04

Weekly Target 10.99
Weekly Target 21.01
Weekly Target 31.03
Weekly Target 41.05
Weekly Target 51.07

Weekly price and volumes for Vikaseco

Date Closing Open Range Volume
Tue 29 September 2026 1.03 (-1.9%) 1.04 1.01 - 1.05 0.361 times
Fri 25 September 2026 1.05 (0%) 1.04 1.03 - 1.06 0.7609 times
Fri 18 September 2026 1.05 (0%) 1.05 1.03 - 1.07 0.3653 times
Fri 11 September 2026 1.05 (-1.87%) 1.04 1.04 - 1.08 1.3427 times
Fri 04 September 2026 1.07 (-6.14%) 1.14 1.07 - 1.19 0.6867 times
Fri 28 August 2026 1.14 (5.56%) 1.08 1.04 - 1.17 1.861 times
Fri 21 August 2026 1.08 (-1.82%) 1.08 1.06 - 1.11 1.3498 times
Fri 14 August 2026 1.10 (-1.79%) 1.10 1.09 - 1.15 0.9909 times
Fri 07 August 2026 1.12 (1.82%) 1.07 1.01 - 1.14 1.0346 times
Fri 31 July 2026 1.10 (-1.79%) 1.12 1.08 - 1.17 1.2471 times
Fri 24 July 2026 1.12 (-1.75%) 1.16 1.09 - 1.16 0.834 times

weekly chart Vikaseco

Monthly price and charts Vikaseco

Strong monthly Stock price targets for Vikaseco 530961 are 0.93 and 1.11

Monthly Target 10.9
Monthly Target 20.96
Monthly Target 31.0766666666667
Monthly Target 41.14
Monthly Target 51.26

Monthly price and volumes Vikaseco

Date Closing Open Range Volume
Tue 29 September 2026 1.03 (-8.04%) 1.12 1.01 - 1.19 0.8397 times
Mon 31 August 2026 1.12 (1.82%) 1.07 1.01 - 1.17 1.3395 times
Fri 31 July 2026 1.10 (-9.84%) 1.24 1.08 - 1.32 1.2695 times
Tue 30 June 2026 1.22 (-6.87%) 1.29 1.19 - 1.35 0.953 times
Fri 29 May 2026 1.31 (-5.76%) 1.39 1.23 - 1.45 0.6527 times
Thu 30 April 2026 1.39 (40.4%) 0.99 0.99 - 1.53 1.1108 times
Mon 30 March 2026 0.99 (-29.29%) 1.33 0.95 - 1.38 1.4629 times
Fri 27 February 2026 1.40 (-8.5%) 1.68 1.37 - 1.68 0.6962 times
Fri 30 January 2026 1.53 (-8.93%) 1.71 1.42 - 1.81 0.8707 times
Wed 31 December 2025 1.68 (5%) 1.60 1.53 - 1.85 0.8049 times
Fri 28 November 2025 1.60 (-16.23%) 1.91 1.46 - 1.92 0.922 times

monthly chart Vikaseco

DMA SMA EMA moving averages of Vikaseco 530961

DMA (daily moving average) of Vikaseco 530961

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.04
20 day DMA 1.06
35 day DMA 1.07
50 day DMA 1.09
100 day DMA 1.18
150 day DMA 1.24
200 day DMA 1.33

EMA (exponential moving average) of Vikaseco 530961

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.041.05
12 day EMA1.061.061.07
20 day EMA1.081.081.09
35 day EMA1.111.111.11
50 day EMA1.11.11.1

SMA (simple moving average) of Vikaseco 530961

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.041.05
12 day SMA1.041.051.05
20 day SMA1.061.061.07
35 day SMA1.071.081.08
50 day SMA1.091.091.09
100 day SMA1.181.181.19
150 day SMA1.241.241.24
200 day SMA1.331.331.33
Back to top | Use Dark Theme