Login or Join
HomepageIndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 134.2 and 140.95
| Daily Target 1 | 133.02 |
| Daily Target 2 | 135.38 |
| Daily Target 3 | 139.76666666667 |
| Daily Target 4 | 142.13 |
| Daily Target 5 | 146.52 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 137.75 (-2.06%) | 142.45 | 137.40 - 144.15 | 1.6684 times | Wed 25 March 2026 | 140.65 (1.63%) | 142.00 | 139.00 - 142.00 | 0.9039 times | Tue 24 March 2026 | 138.40 (0.25%) | 142.80 | 137.00 - 142.80 | 1.4023 times | Mon 23 March 2026 | 138.05 (-4.6%) | 142.00 | 137.70 - 142.75 | 1.488 times | Fri 20 March 2026 | 144.70 (1.4%) | 143.20 | 143.20 - 148.00 | 1.0046 times | Thu 19 March 2026 | 142.70 (-3.91%) | 145.75 | 142.05 - 146.65 | 0.8156 times | Wed 18 March 2026 | 148.50 (1.26%) | 146.70 | 146.05 - 149.05 | 0.6549 times | Tue 17 March 2026 | 146.65 (-1.71%) | 149.20 | 145.45 - 149.85 | 0.701 times | Mon 16 March 2026 | 149.20 (-4.66%) | 154.00 | 146.85 - 154.55 | 0.909 times | Fri 13 March 2026 | 156.50 (-2.28%) | 160.15 | 155.80 - 160.30 | 0.4524 times | Thu 12 March 2026 | 160.15 (-0.34%) | 157.75 | 154.10 - 162.25 | 0.5796 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 133.8 and 140.95
| Weekly Target 1 | 132.48 |
| Weekly Target 2 | 135.12 |
| Weekly Target 3 | 139.63333333333 |
| Weekly Target 4 | 142.27 |
| Weekly Target 5 | 146.78 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 137.75 (-4.8%) | 142.00 | 137.00 - 144.15 | 1.4807 times | Fri 20 March 2026 | 144.70 (-7.54%) | 154.00 | 142.05 - 154.55 | 1.1073 times | Fri 13 March 2026 | 156.50 (-7.18%) | 159.35 | 154.10 - 166.95 | 0.7868 times | Fri 06 March 2026 | 168.60 (-10.1%) | 178.20 | 168.00 - 182.35 | 1.2104 times | Fri 27 February 2026 | 187.55 (7.73%) | 174.70 | 173.75 - 188.90 | 1.1717 times | Fri 20 February 2026 | 174.10 (-1.5%) | 176.25 | 172.20 - 178.95 | 0.829 times | Fri 13 February 2026 | 176.75 (0.94%) | 176.05 | 175.00 - 182.50 | 0.827 times | Fri 06 February 2026 | 175.10 (7.36%) | 162.90 | 157.65 - 181.00 | 1.4372 times | Fri 30 January 2026 | 163.10 (4.58%) | 157.20 | 155.60 - 164.70 | 0.553 times | Fri 23 January 2026 | 155.95 (-3.32%) | 161.25 | 155.70 - 162.25 | 0.5969 times | Fri 16 January 2026 | 161.30 (2.35%) | 157.25 | 154.75 - 162.10 | 0.3928 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 114.7 and 160.05
| Monthly Target 1 | 107.02 |
| Monthly Target 2 | 122.38 |
| Monthly Target 3 | 152.36666666667 |
| Monthly Target 4 | 167.73 |
| Monthly Target 5 | 197.72 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 137.75 (-26.55%) | 178.20 | 137.00 - 182.35 | 1.664 times | Fri 27 February 2026 | 187.55 (14.99%) | 162.90 | 157.65 - 188.90 | 1.5477 times | Fri 30 January 2026 | 163.10 (-2.01%) | 167.00 | 154.75 - 168.80 | 0.7956 times | Wed 31 December 2025 | 166.45 (2.91%) | 161.85 | 159.50 - 169.90 | 0.8751 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.1691 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 0.9362 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.6969 times | Fri 29 August 2025 | 136.65 (-6.18%) | 145.50 | 136.50 - 146.30 | 0.596 times | Thu 31 July 2025 | 145.65 (-0.88%) | 146.95 | 144.40 - 155.00 | 0.8807 times | Mon 30 June 2025 | 146.95 (3.52%) | 141.30 | 136.45 - 149.45 | 0.8388 times | Fri 30 May 2025 | 141.95 (2.94%) | 139.60 | 136.95 - 149.70 | 1.1007 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil 530965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 139.91 |
| 12 day DMA | 147 |
| 20 day DMA | 157.44 |
| 35 day DMA | 165.95 |
| 50 day DMA | 164.69 |
| 100 day DMA | 164.86 |
| 150 day DMA | 159.19 |
| 200 day DMA | 155.85 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.43 | 141.77 | 142.33 |
| 12 day EMA | 147 | 148.68 | 150.14 |
| 20 day EMA | 152.91 | 154.5 | 155.96 |
| 35 day EMA | 157.54 | 158.71 | 159.77 |
| 50 day EMA | 161.69 | 162.67 | 163.57 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.91 | 140.9 | 142.47 |
| 12 day SMA | 147 | 148.84 | 150.56 |
| 20 day SMA | 157.44 | 159.71 | 161.68 |
| 35 day SMA | 165.95 | 166.95 | 167.72 |
| 50 day SMA | 164.69 | 165.08 | 165.43 |
| 100 day SMA | 164.86 | 165.14 | 165.37 |
| 150 day SMA | 159.19 | 159.2 | 159.2 |
| 200 day SMA | 155.85 | 155.85 | 155.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.