Login or Join
HomepageIndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 139.45 and 141.4
| Daily Target 1 | 137.92 |
| Daily Target 2 | 139.03 |
| Daily Target 3 | 139.86666666667 |
| Daily Target 4 | 140.98 |
| Daily Target 5 | 141.82 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 140.15 (0.14%) | 140.00 | 138.75 - 140.70 | 0.8037 times | Thu 30 July 2026 | 139.95 (-0.07%) | 140.15 | 139.35 - 141.00 | 1.7364 times | Wed 29 July 2026 | 140.05 (-0.88%) | 141.30 | 139.50 - 141.60 | 0.5807 times | Tue 28 July 2026 | 141.30 (-0.04%) | 141.95 | 141.05 - 142.90 | 0.3988 times | Mon 27 July 2026 | 141.35 (2.06%) | 140.15 | 139.85 - 141.95 | 0.713 times | Fri 24 July 2026 | 138.50 (-1.04%) | 138.65 | 136.75 - 138.85 | 0.9552 times | Thu 23 July 2026 | 139.95 (-1.34%) | 140.65 | 138.80 - 142.30 | 0.7397 times | Wed 22 July 2026 | 141.85 (-1.01%) | 142.55 | 141.00 - 143.15 | 0.9741 times | Tue 21 July 2026 | 143.30 (0.6%) | 142.50 | 142.35 - 144.00 | 1.77 times | Mon 20 July 2026 | 142.45 (0.53%) | 139.90 | 139.80 - 143.10 | 1.3285 times | Fri 17 July 2026 | 141.70 (-0.14%) | 141.65 | 140.15 - 142.25 | 0.6552 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 138.08 and 142.23
| Weekly Target 1 | 136.45 |
| Weekly Target 2 | 138.3 |
| Weekly Target 3 | 140.6 |
| Weekly Target 4 | 142.45 |
| Weekly Target 5 | 144.75 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 140.15 (1.19%) | 140.15 | 138.75 - 142.90 | 0.7637 times | Fri 24 July 2026 | 138.50 (-2.26%) | 139.90 | 136.75 - 144.00 | 1.0406 times | Fri 17 July 2026 | 141.70 (1.98%) | 137.70 | 136.60 - 143.35 | 1.5363 times | Fri 10 July 2026 | 138.95 (-1.87%) | 142.55 | 136.55 - 144.10 | 1.0623 times | Fri 03 July 2026 | 141.60 (-1.56%) | 143.75 | 138.40 - 143.75 | 0.9854 times | Thu 25 June 2026 | 143.85 (0.28%) | 144.40 | 142.80 - 148.35 | 0.7744 times | Fri 19 June 2026 | 143.45 (1.77%) | 146.55 | 142.65 - 148.45 | 1.2065 times | Fri 12 June 2026 | 140.95 (1.81%) | 136.65 | 133.60 - 141.40 | 0.9369 times | Fri 05 June 2026 | 138.45 (-1.25%) | 140.70 | 136.60 - 141.45 | 0.6397 times | Fri 29 May 2026 | 140.20 (0.5%) | 143.50 | 139.65 - 146.80 | 1.0542 times | Fri 22 May 2026 | 139.50 (3.68%) | 133.85 | 130.60 - 141.00 | 1.2398 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 138.35 and 145.9
| Monthly Target 1 | 132.72 |
| Monthly Target 2 | 136.43 |
| Monthly Target 3 | 140.26666666667 |
| Monthly Target 4 | 143.98 |
| Monthly Target 5 | 147.82 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 140.15 (0.54%) | 139.50 | 136.55 - 144.10 | 0.9361 times | Tue 30 June 2026 | 139.40 (-0.57%) | 140.70 | 133.60 - 148.45 | 0.7406 times | Fri 29 May 2026 | 140.20 (-1.41%) | 143.65 | 130.60 - 149.30 | 0.9606 times | Thu 30 April 2026 | 142.20 (4.94%) | 139.70 | 130.30 - 148.30 | 1.4228 times | Mon 30 March 2026 | 135.50 (-27.75%) | 178.20 | 134.00 - 182.35 | 1.4786 times | Fri 27 February 2026 | 187.55 (14.99%) | 162.90 | 157.65 - 188.90 | 1.297 times | Fri 30 January 2026 | 163.10 (-2.01%) | 167.00 | 154.75 - 168.80 | 0.6667 times | Wed 31 December 2025 | 166.45 (2.91%) | 161.85 | 159.50 - 169.90 | 0.7334 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 0.9797 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 0.7845 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.584 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil 530965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 140.56 |
| 12 day DMA | 141.04 |
| 20 day DMA | 140.41 |
| 35 day DMA | 141.31 |
| 50 day DMA | 140.75 |
| 100 day DMA | 143.06 |
| 150 day DMA | 151.32 |
| 200 day DMA | 154.21 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.31 | 140.39 | 140.61 |
| 12 day EMA | 140.54 | 140.61 | 140.73 |
| 20 day EMA | 140.63 | 140.68 | 140.76 |
| 35 day EMA | 140.45 | 140.47 | 140.5 |
| 50 day EMA | 140.39 | 140.4 | 140.42 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.56 | 140.23 | 140.23 |
| 12 day SMA | 141.04 | 141.05 | 140.81 |
| 20 day SMA | 140.41 | 140.49 | 140.49 |
| 35 day SMA | 141.31 | 141.22 | 141.17 |
| 50 day SMA | 140.75 | 140.65 | 140.49 |
| 100 day SMA | 143.06 | 143.45 | 143.92 |
| 150 day SMA | 151.32 | 151.47 | 151.66 |
| 200 day SMA | 154.21 | 154.28 | 154.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.