Login or Join
HomepageIndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 141.23 and 143.28
| Daily Target 1 | 140.73 |
| Daily Target 2 | 141.72 |
| Daily Target 3 | 142.78333333333 |
| Daily Target 4 | 143.77 |
| Daily Target 5 | 144.83 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 142.70 (-0.11%) | 143.20 | 141.80 - 143.85 | 0.4406 times | Mon 03 August 2026 | 142.85 (1.93%) | 142.15 | 142.15 - 145.15 | 1.3943 times | Fri 31 July 2026 | 140.15 (0.14%) | 140.00 | 138.75 - 140.70 | 0.9508 times | Thu 30 July 2026 | 139.95 (-0.07%) | 140.15 | 139.35 - 141.00 | 2.0543 times | Wed 29 July 2026 | 140.05 (-0.88%) | 141.30 | 139.50 - 141.60 | 0.6871 times | Tue 28 July 2026 | 141.30 (-0.04%) | 141.95 | 141.05 - 142.90 | 0.4718 times | Mon 27 July 2026 | 141.35 (2.06%) | 140.15 | 139.85 - 141.95 | 0.8435 times | Fri 24 July 2026 | 138.50 (-1.04%) | 138.65 | 136.75 - 138.85 | 1.1301 times | Thu 23 July 2026 | 139.95 (-1.34%) | 140.65 | 138.80 - 142.30 | 0.8751 times | Wed 22 July 2026 | 141.85 (-1.01%) | 142.55 | 141.00 - 143.15 | 1.1524 times | Tue 21 July 2026 | 143.30 (0.6%) | 142.50 | 142.35 - 144.00 | 2.0941 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 142.25 and 145.6
| Weekly Target 1 | 139.87 |
| Weekly Target 2 | 141.28 |
| Weekly Target 3 | 143.21666666667 |
| Weekly Target 4 | 144.63 |
| Weekly Target 5 | 146.57 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 142.70 (1.82%) | 142.15 | 141.80 - 145.15 | 0.3033 times | Fri 31 July 2026 | 140.15 (1.19%) | 140.15 | 138.75 - 142.90 | 0.8278 times | Fri 24 July 2026 | 138.50 (-2.26%) | 139.90 | 136.75 - 144.00 | 1.128 times | Fri 17 July 2026 | 141.70 (1.98%) | 137.70 | 136.60 - 143.35 | 1.6652 times | Fri 10 July 2026 | 138.95 (-1.87%) | 142.55 | 136.55 - 144.10 | 1.1515 times | Fri 03 July 2026 | 141.60 (-1.56%) | 143.75 | 138.40 - 143.75 | 1.0681 times | Thu 25 June 2026 | 143.85 (0.28%) | 144.40 | 142.80 - 148.35 | 0.8394 times | Fri 19 June 2026 | 143.45 (1.77%) | 146.55 | 142.65 - 148.45 | 1.3078 times | Fri 12 June 2026 | 140.95 (1.81%) | 136.65 | 133.60 - 141.40 | 1.0156 times | Fri 05 June 2026 | 138.45 (-1.25%) | 140.70 | 136.60 - 141.45 | 0.6934 times | Fri 29 May 2026 | 140.20 (0.5%) | 143.50 | 139.65 - 146.80 | 1.1427 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 142.25 and 145.6
| Monthly Target 1 | 139.87 |
| Monthly Target 2 | 141.28 |
| Monthly Target 3 | 143.21666666667 |
| Monthly Target 4 | 144.63 |
| Monthly Target 5 | 146.57 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 142.70 (1.82%) | 142.15 | 141.80 - 145.15 | 0.0566 times | Fri 31 July 2026 | 140.15 (0.54%) | 139.50 | 136.55 - 144.10 | 1.01 times | Tue 30 June 2026 | 139.40 (-0.57%) | 140.70 | 133.60 - 148.45 | 0.7991 times | Fri 29 May 2026 | 140.20 (-1.41%) | 143.65 | 130.60 - 149.30 | 1.0365 times | Thu 30 April 2026 | 142.20 (4.94%) | 139.70 | 130.30 - 148.30 | 1.5352 times | Mon 30 March 2026 | 135.50 (-27.75%) | 178.20 | 134.00 - 182.35 | 1.5954 times | Fri 27 February 2026 | 187.55 (14.99%) | 162.90 | 157.65 - 188.90 | 1.3995 times | Fri 30 January 2026 | 163.10 (-2.01%) | 167.00 | 154.75 - 168.80 | 0.7194 times | Wed 31 December 2025 | 166.45 (2.91%) | 161.85 | 159.50 - 169.90 | 0.7913 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.0571 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 0.8465 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil 530965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 141.14 |
| 12 day DMA | 141.2 |
| 20 day DMA | 140.5 |
| 35 day DMA | 141.61 |
| 50 day DMA | 140.89 |
| 100 day DMA | 142.5 |
| 150 day DMA | 151.05 |
| 200 day DMA | 154.1 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.67 | 141.16 | 140.31 |
| 12 day EMA | 141.18 | 140.9 | 140.54 |
| 20 day EMA | 141.02 | 140.84 | 140.63 |
| 35 day EMA | 140.66 | 140.54 | 140.4 |
| 50 day EMA | 140.53 | 140.44 | 140.34 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.14 | 140.86 | 140.56 |
| 12 day SMA | 141.2 | 141.12 | 141.04 |
| 20 day SMA | 140.5 | 140.48 | 140.41 |
| 35 day SMA | 141.61 | 141.56 | 141.31 |
| 50 day SMA | 140.89 | 140.85 | 140.75 |
| 100 day SMA | 142.5 | 142.78 | 143.06 |
| 150 day SMA | 151.05 | 151.19 | 151.32 |
| 200 day SMA | 154.1 | 154.15 | 154.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.