Login or Join
HomepageIndianOil 530965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil 530965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil 530965 are 135.53 and 140.98
| Daily Target 1 | 131.05 |
| Daily Target 2 | 134.55 |
| Daily Target 3 | 136.5 |
| Daily Target 4 | 140 |
| Daily Target 5 | 141.95 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 138.05 (2.26%) | 134.85 | 133.00 - 138.45 | 0.8618 times | Tue 19 May 2026 | 135.00 (2.39%) | 133.85 | 133.40 - 136.15 | 1.3157 times | Mon 18 May 2026 | 131.85 (-2.01%) | 133.85 | 130.60 - 133.85 | 1.0047 times | Fri 15 May 2026 | 134.55 (-4.06%) | 141.65 | 134.10 - 141.65 | 1.2254 times | Thu 14 May 2026 | 140.25 (-0.95%) | 143.35 | 139.10 - 143.35 | 0.4771 times | Wed 13 May 2026 | 141.60 (2.87%) | 137.85 | 137.85 - 142.65 | 1.1205 times | Tue 12 May 2026 | 137.65 (-1.92%) | 139.45 | 137.20 - 139.80 | 0.6757 times | Mon 11 May 2026 | 140.35 (-3.01%) | 142.80 | 140.05 - 143.00 | 1.2823 times | Fri 08 May 2026 | 144.70 (-1.46%) | 146.30 | 144.20 - 146.30 | 0.7881 times | Thu 07 May 2026 | 146.85 (-0.88%) | 149.30 | 145.15 - 149.30 | 1.2488 times | Wed 06 May 2026 | 148.15 (4.22%) | 143.40 | 143.20 - 148.75 | 1.8464 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil 530965 are 134.33 and 142.18
| Weekly Target 1 | 127.85 |
| Weekly Target 2 | 132.95 |
| Weekly Target 3 | 135.7 |
| Weekly Target 4 | 140.8 |
| Weekly Target 5 | 143.55 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 138.05 (2.6%) | 133.85 | 130.60 - 138.45 | 0.5409 times | Fri 15 May 2026 | 134.55 (-7.01%) | 142.80 | 134.10 - 143.35 | 0.8127 times | Fri 08 May 2026 | 144.70 (1.76%) | 143.65 | 140.50 - 149.30 | 0.9642 times | Thu 30 April 2026 | 142.20 (-0.84%) | 144.15 | 141.05 - 147.30 | 0.8802 times | Fri 24 April 2026 | 143.40 (-1.68%) | 147.15 | 142.90 - 148.30 | 1.0007 times | Fri 17 April 2026 | 145.85 (1.99%) | 138.85 | 137.65 - 146.50 | 0.8019 times | Fri 10 April 2026 | 143.00 (6.44%) | 134.20 | 130.55 - 145.55 | 1.3275 times | Thu 02 April 2026 | 134.35 (-2.47%) | 136.25 | 130.30 - 139.90 | 1.0363 times | Fri 27 March 2026 | 137.75 (-4.8%) | 142.00 | 137.00 - 144.15 | 1.5079 times | Fri 20 March 2026 | 144.70 (-7.54%) | 154.00 | 142.05 - 154.55 | 1.1277 times | Fri 13 March 2026 | 156.50 (-7.18%) | 159.35 | 154.10 - 166.95 | 0.8013 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil 530965 are 124.98 and 143.68
| Monthly Target 1 | 120.62 |
| Monthly Target 2 | 129.33 |
| Monthly Target 3 | 139.31666666667 |
| Monthly Target 4 | 148.03 |
| Monthly Target 5 | 158.02 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 138.05 (-2.92%) | 143.65 | 130.60 - 149.30 | 0.7574 times | Thu 30 April 2026 | 142.20 (4.94%) | 139.70 | 130.30 - 148.30 | 1.557 times | Mon 30 March 2026 | 135.50 (-27.75%) | 178.20 | 134.00 - 182.35 | 1.618 times | Fri 27 February 2026 | 187.55 (14.99%) | 162.90 | 157.65 - 188.90 | 1.4193 times | Fri 30 January 2026 | 163.10 (-2.01%) | 167.00 | 154.75 - 168.80 | 0.7296 times | Wed 31 December 2025 | 166.45 (2.91%) | 161.85 | 159.50 - 169.90 | 0.8025 times | Fri 28 November 2025 | 161.75 (-2.5%) | 166.50 | 161.55 - 174.45 | 1.0721 times | Fri 31 October 2025 | 165.90 (10.78%) | 150.20 | 148.55 - 167.15 | 0.8585 times | Tue 30 September 2025 | 149.75 (9.59%) | 136.85 | 136.75 - 151.20 | 0.639 times | Fri 29 August 2025 | 136.65 (-6.18%) | 145.50 | 136.50 - 146.30 | 0.5465 times | Thu 31 July 2025 | 145.65 (-0.88%) | 146.95 | 144.40 - 155.00 | 0.8076 times |
Indicator Analysis of IndianOil
Please login to view indicator analysis. or View indicator analysis of IndianOil 530965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Oil 530965
DMA (daily moving average) of Indian Oil 530965
| DMA period | DMA value |
| 5 day DMA | 135.94 |
| 12 day DMA | 140.1 |
| 20 day DMA | 141.89 |
| 35 day DMA | 141.38 |
| 50 day DMA | 144.72 |
| 100 day DMA | 156.36 |
| 150 day DMA | 158.58 |
| 200 day DMA | 154.91 |
EMA (exponential moving average) of Indian Oil 530965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.72 | 136.05 | 136.58 |
| 12 day EMA | 138.91 | 139.07 | 139.81 |
| 20 day EMA | 140.76 | 141.04 | 141.68 |
| 35 day EMA | 144.19 | 144.55 | 145.11 |
| 50 day EMA | 146.84 | 147.2 | 147.7 |
SMA (simple moving average) of Indian Oil 530965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.94 | 136.65 | 137.18 |
| 12 day SMA | 140.1 | 140.45 | 141.05 |
| 20 day SMA | 141.89 | 142.36 | 142.96 |
| 35 day SMA | 141.38 | 141.46 | 141.55 |
| 50 day SMA | 144.72 | 145.37 | 146.25 |
| 100 day SMA | 156.36 | 156.61 | 156.88 |
| 150 day SMA | 158.58 | 158.69 | 158.82 |
| 200 day SMA | 154.91 | 154.97 | 155.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.