Login or Join
HomepageAlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaIca
Strong Daily Stock price targets for AlfaIca 530973 are 75.4 and 82
| Daily Target 1 | 69.9 |
| Daily Target 2 | 74.3 |
| Daily Target 3 | 76.5 |
| Daily Target 4 | 80.9 |
| Daily Target 5 | 83.1 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.70 (4.24%) | 72.10 | 72.10 - 78.70 | 0.1752 times | Thu 30 July 2026 | 75.50 (4.86%) | 75.40 | 75.40 - 75.60 | 0.3185 times | Wed 29 July 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.0318 times | Tue 28 July 2026 | 72.00 (-0.14%) | 72.10 | 72.00 - 72.10 | 1.9268 times | Mon 27 July 2026 | 72.10 (-0.69%) | 72.60 | 69.10 - 72.60 | 1.6242 times | Fri 24 July 2026 | 72.60 (-4.84%) | 76.29 | 72.60 - 76.29 | 1.7038 times | Thu 23 July 2026 | 76.29 (4.51%) | 73.00 | 73.00 - 76.29 | 0.1592 times | Wed 22 July 2026 | 73.00 (-3.95%) | 76.52 | 73.00 - 76.52 | 0.1752 times | Mon 20 July 2026 | 76.00 (0.74%) | 75.44 | 75.07 - 76.00 | 1.7197 times | Thu 16 July 2026 | 75.44 (-4.99%) | 75.44 | 75.44 - 75.45 | 2.1656 times | Wed 15 July 2026 | 79.40 (0%) | 79.40 | 79.40 - 79.40 | 0.0159 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 73.9 and 83.5
| Weekly Target 1 | 65.9 |
| Weekly Target 2 | 72.3 |
| Weekly Target 3 | 75.5 |
| Weekly Target 4 | 81.9 |
| Weekly Target 5 | 85.1 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.70 (8.4%) | 72.60 | 69.10 - 78.70 | 0.458 times | Fri 24 July 2026 | 72.60 (-3.76%) | 75.44 | 72.60 - 76.52 | 0.4223 times | Thu 16 July 2026 | 75.44 (-6.86%) | 79.95 | 75.44 - 79.95 | 0.2576 times | Wed 08 July 2026 | 81.00 (2.53%) | 79.00 | 75.05 - 81.00 | 0.2272 times | Thu 25 June 2026 | 79.00 (5.32%) | 78.75 | 78.64 - 82.80 | 0.3793 times | Fri 19 June 2026 | 75.01 (-5.47%) | 79.35 | 75.00 - 80.00 | 1.46 times | Fri 05 June 2026 | 79.35 (-1.55%) | 78.00 | 71.00 - 79.35 | 5.3999 times | Fri 29 May 2026 | 80.60 (-1.47%) | 81.50 | 77.33 - 81.50 | 0.993 times | Fri 22 May 2026 | 81.80 (3.87%) | 78.75 | 78.75 - 81.80 | 0.1074 times | Thu 14 May 2026 | 78.75 (5.92%) | 72.55 | 72.54 - 78.75 | 0.2952 times | Fri 08 May 2026 | 74.35 (2.34%) | 73.00 | 73.00 - 78.22 | 0.4634 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 73.9 and 85.8
| Monthly Target 1 | 64.37 |
| Monthly Target 2 | 71.53 |
| Monthly Target 3 | 76.266666666667 |
| Monthly Target 4 | 83.43 |
| Monthly Target 5 | 88.17 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.70 (-0.38%) | 75.05 | 69.10 - 81.00 | 0.1563 times | Mon 29 June 2026 | 79.00 (-1.99%) | 78.00 | 71.00 - 82.80 | 0.8303 times | Fri 29 May 2026 | 80.60 (10.94%) | 73.00 | 72.54 - 81.80 | 0.2132 times | Wed 29 April 2026 | 72.65 (-10.03%) | 79.15 | 72.00 - 83.30 | 0.8367 times | Fri 27 March 2026 | 80.75 (7.24%) | 75.30 | 67.78 - 87.70 | 0.9436 times | Fri 27 February 2026 | 75.30 (-7.04%) | 91.80 | 70.01 - 91.80 | 1.6955 times | Fri 30 January 2026 | 81.00 (-6.9%) | 93.00 | 72.50 - 93.00 | 1.1018 times | Tue 30 December 2025 | 87.00 (5.01%) | 83.00 | 73.15 - 90.99 | 1.1133 times | Fri 28 November 2025 | 82.85 (-1.73%) | 85.00 | 73.55 - 95.00 | 1.4282 times | Fri 31 October 2025 | 84.31 (2.82%) | 83.64 | 80.00 - 101.40 | 1.6812 times | Tue 30 September 2025 | 82.00 (-8.89%) | 91.50 | 82.00 - 94.50 | 0.895 times |
Indicator Analysis of AlfaIca
Please login to view indicator analysis. or View indicator analysis of AlfaIca 530973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 74.06 |
| 12 day DMA | 75.2 |
| 20 day DMA | 76.72 |
| 35 day DMA | 77.24 |
| 50 day DMA | 76.67 |
| 100 day DMA | 78.1 |
| 150 day DMA | 79.91 |
| 200 day DMA | 82.14 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.4 | 73.75 | 72.87 |
| 12 day EMA | 75.4 | 74.8 | 74.67 |
| 20 day EMA | 75.93 | 75.64 | 75.66 |
| 35 day EMA | 76.41 | 76.28 | 76.33 |
| 50 day EMA | 76.63 | 76.55 | 76.59 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.06 | 72.84 | 73 |
| 12 day SMA | 75.2 | 75.29 | 75.75 |
| 20 day SMA | 76.72 | 76.54 | 76.71 |
| 35 day SMA | 77.24 | 77.13 | 77.12 |
| 50 day SMA | 76.67 | 76.63 | 76.72 |
| 100 day SMA | 78.1 | 78.14 | 78.25 |
| 150 day SMA | 79.91 | 79.96 | 80.06 |
| 200 day SMA | 82.14 | 82.22 | 82.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.