Login or Join
HomepageSkcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skcil
Strong Daily Stock price targets for Skcil 530977 are 116.3 and 120.45
| Daily Target 1 | 113.38 |
| Daily Target 2 | 115.07 |
| Daily Target 3 | 117.53333333333 |
| Daily Target 4 | 119.22 |
| Daily Target 5 | 121.68 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 116.75 (0.78%) | 115.85 | 115.85 - 120.00 | 3.0177 times | Thu 30 July 2026 | 115.85 (-4.02%) | 120.00 | 114.35 - 122.00 | 0.0065 times | Wed 29 July 2026 | 120.70 (1.86%) | 120.00 | 116.40 - 120.85 | 0.0075 times | Tue 28 July 2026 | 118.50 (-2.27%) | 124.45 | 118.35 - 124.45 | 0.0036 times | Mon 27 July 2026 | 121.25 (4.03%) | 119.05 | 117.00 - 121.95 | 4.9591 times | Fri 24 July 2026 | 116.55 (2.24%) | 117.00 | 115.00 - 121.60 | 1.8766 times | Thu 23 July 2026 | 114.00 (-0.96%) | 118.95 | 113.30 - 118.95 | 0.0276 times | Wed 22 July 2026 | 115.10 (-1.96%) | 117.40 | 113.20 - 122.00 | 0.0731 times | Tue 21 July 2026 | 117.40 (-2%) | 115.10 | 115.10 - 122.90 | 0.0167 times | Mon 20 July 2026 | 119.80 (0.25%) | 121.00 | 116.40 - 123.95 | 0.0117 times | Fri 17 July 2026 | 119.50 (-2.01%) | 125.00 | 119.50 - 125.00 | 0.0041 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 110.5 and 120.6
| Weekly Target 1 | 108.42 |
| Weekly Target 2 | 112.58 |
| Weekly Target 3 | 118.51666666667 |
| Weekly Target 4 | 122.68 |
| Weekly Target 5 | 128.62 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 116.75 (0.17%) | 119.05 | 114.35 - 124.45 | 6.9381 times | Fri 24 July 2026 | 116.55 (-2.47%) | 121.00 | 113.20 - 123.95 | 1.7406 times | Fri 17 July 2026 | 119.50 (0%) | 125.00 | 114.00 - 125.00 | 0.1761 times | Fri 10 July 2026 | 119.50 (-7.36%) | 130.85 | 111.60 - 130.85 | 0.305 times | Fri 03 July 2026 | 129.00 (-3.26%) | 132.15 | 128.35 - 136.00 | 0.0674 times | Thu 25 June 2026 | 133.35 (-2.59%) | 137.30 | 132.00 - 143.80 | 0.22 times | Fri 19 June 2026 | 136.90 (-1.16%) | 145.00 | 136.15 - 147.95 | 0.1088 times | Fri 12 June 2026 | 138.50 (-0.68%) | 132.20 | 132.20 - 147.00 | 0.1719 times | Fri 05 June 2026 | 139.45 (-7.86%) | 150.00 | 131.50 - 159.95 | 0.1732 times | Fri 29 May 2026 | 151.35 (1.88%) | 160.00 | 149.85 - 172.00 | 0.0988 times | Fri 22 May 2026 | 148.55 (-8.3%) | 168.15 | 146.00 - 168.15 | 1.2743 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 102.5 and 125.85
| Monthly Target 1 | 97.75 |
| Monthly Target 2 | 107.25 |
| Monthly Target 3 | 121.1 |
| Monthly Target 4 | 130.6 |
| Monthly Target 5 | 144.45 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 116.75 (-10.98%) | 128.55 | 111.60 - 134.95 | 2.143 times | Tue 30 June 2026 | 131.15 (-13.35%) | 150.00 | 131.15 - 159.95 | 0.1657 times | Fri 29 May 2026 | 151.35 (-4.18%) | 152.05 | 146.00 - 185.00 | 1.3438 times | Thu 30 April 2026 | 157.95 (34.43%) | 126.95 | 125.00 - 188.75 | 0.7709 times | Mon 30 March 2026 | 117.50 (-22.75%) | 151.65 | 115.00 - 167.00 | 0.4844 times | Fri 27 February 2026 | 152.10 (-17.31%) | 180.30 | 148.00 - 180.40 | 0.1054 times | Fri 30 January 2026 | 183.95 (-9.09%) | 204.90 | 183.10 - 218.95 | 1.5349 times | Wed 31 December 2025 | 202.35 (8.24%) | 196.25 | 166.00 - 205.65 | 0.8052 times | Fri 28 November 2025 | 186.95 (-21.63%) | 227.05 | 164.15 - 244.20 | 1.5032 times | Fri 31 October 2025 | 238.55 (3.99%) | 228.30 | 222.80 - 286.75 | 1.1435 times | Tue 30 September 2025 | 229.40 (59.47%) | 143.85 | 140.05 - 237.00 | 1.5282 times |
Indicator Analysis of Skcil
Please login to view indicator analysis. or View indicator analysis of Skcil 530977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 118.61 |
| 12 day DMA | 118.11 |
| 20 day DMA | 118.78 |
| 35 day DMA | 126.55 |
| 50 day DMA | 132.69 |
| 100 day DMA | 142.44 |
| 150 day DMA | 155.46 |
| 200 day DMA | 171.15 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.58 | 117.99 | 119.06 |
| 12 day EMA | 118.59 | 118.92 | 119.48 |
| 20 day EMA | 120.97 | 121.41 | 122 |
| 35 day EMA | 126.73 | 127.32 | 128 |
| 50 day EMA | 133.52 | 134.2 | 134.95 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.61 | 118.57 | 118.2 |
| 12 day SMA | 118.11 | 118.55 | 118.68 |
| 20 day SMA | 118.78 | 119.54 | 120.31 |
| 35 day SMA | 126.55 | 127.36 | 128.05 |
| 50 day SMA | 132.69 | 133.45 | 134.26 |
| 100 day SMA | 142.44 | 142.79 | 143.15 |
| 150 day SMA | 155.46 | 156 | 156.55 |
| 200 day SMA | 171.15 | 171.89 | 172.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.