Login or Join
HomepageIndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaHome
Strong Daily Stock price targets for IndiaHome 530979 are 28.88 and 31.38
| Daily Target 1 | 28.25 |
| Daily Target 2 | 29.5 |
| Daily Target 3 | 30.75 |
| Daily Target 4 | 32 |
| Daily Target 5 | 33.25 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.75 (-0.74%) | 32.00 | 29.50 - 32.00 | 1.1002 times | Mon 03 August 2026 | 30.98 (0.94%) | 29.20 | 29.20 - 31.18 | 0.2941 times | Fri 31 July 2026 | 30.69 (2.92%) | 30.74 | 30.01 - 30.74 | 0.2781 times | Thu 30 July 2026 | 29.82 (-2.23%) | 32.00 | 29.80 - 32.00 | 2.3833 times | Wed 29 July 2026 | 30.50 (1.63%) | 30.00 | 29.95 - 30.89 | 0.2885 times | Tue 28 July 2026 | 30.01 (-2.53%) | 31.00 | 30.00 - 31.44 | 0.3366 times | Mon 27 July 2026 | 30.79 (2.39%) | 30.07 | 29.80 - 30.99 | 1.6706 times | Fri 24 July 2026 | 30.07 (-2.56%) | 33.00 | 29.72 - 33.00 | 1.0983 times | Thu 23 July 2026 | 30.86 (0.13%) | 32.00 | 30.50 - 32.00 | 0.3799 times | Wed 22 July 2026 | 30.82 (0.16%) | 30.55 | 29.85 - 30.89 | 2.1703 times | Tue 21 July 2026 | 30.77 (-2.04%) | 31.24 | 30.50 - 31.24 | 0.2725 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 29.98 and 32.78
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 29.3 |
| Weekly Target 3 | 30.65 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 33.45 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.75 (0.2%) | 29.20 | 29.20 - 32.00 | 0.1658 times | Fri 31 July 2026 | 30.69 (2.06%) | 30.07 | 29.80 - 32.00 | 0.5894 times | Fri 24 July 2026 | 30.07 (-2.97%) | 31.50 | 29.72 - 33.00 | 0.5073 times | Fri 17 July 2026 | 30.99 (-0.55%) | 32.49 | 30.05 - 32.94 | 0.6274 times | Fri 10 July 2026 | 31.16 (-0.61%) | 31.60 | 30.00 - 32.45 | 0.3881 times | Fri 03 July 2026 | 31.35 (1.16%) | 30.99 | 30.50 - 32.00 | 0.6547 times | Thu 25 June 2026 | 30.99 (0.23%) | 34.00 | 30.16 - 34.00 | 1.3253 times | Fri 19 June 2026 | 30.92 (1.44%) | 30.90 | 29.05 - 32.99 | 2.08 times | Fri 12 June 2026 | 30.48 (-1.14%) | 33.00 | 28.00 - 33.00 | 2.6113 times | Fri 05 June 2026 | 30.83 (0.82%) | 31.49 | 28.00 - 32.25 | 1.0507 times | Fri 29 May 2026 | 30.58 (-3.32%) | 31.98 | 30.30 - 32.25 | 0.6255 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 29.98 and 32.78
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 30.65 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 33.45 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.75 (0.2%) | 29.20 | 29.20 - 32.00 | 0.0158 times | Fri 31 July 2026 | 30.69 (-3.31%) | 31.80 | 29.72 - 33.00 | 0.2246 times | Tue 30 June 2026 | 31.74 (3.79%) | 31.49 | 28.00 - 34.00 | 0.7107 times | Fri 29 May 2026 | 30.58 (-1.29%) | 31.07 | 30.00 - 37.70 | 0.5594 times | Thu 30 April 2026 | 30.98 (18.11%) | 30.98 | 26.70 - 34.25 | 0.824 times | Mon 30 March 2026 | 26.23 (-26.03%) | 32.20 | 24.80 - 36.70 | 1.0635 times | Fri 27 February 2026 | 35.46 (1.05%) | 38.95 | 29.00 - 38.95 | 1.891 times | Fri 30 January 2026 | 35.09 (-2.04%) | 36.28 | 33.05 - 38.80 | 0.7552 times | Wed 31 December 2025 | 35.82 (-6.35%) | 38.25 | 33.11 - 39.40 | 1.2293 times | Fri 28 November 2025 | 38.25 (-0.83%) | 38.00 | 35.60 - 42.00 | 2.7265 times | Fri 31 October 2025 | 38.57 (-6.25%) | 42.13 | 27.00 - 46.70 | 13.3047 times |
Indicator Analysis of IndiaHome
Please login to view indicator analysis. or View indicator analysis of IndiaHome 530979 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 30.55 |
| 12 day DMA | 30.62 |
| 20 day DMA | 30.96 |
| 35 day DMA | 31.12 |
| 50 day DMA | 31.01 |
| 100 day DMA | 31.45 |
| 150 day DMA | 32.66 |
| 200 day DMA | 33.75 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 30.6 | 30.41 |
| 12 day EMA | 30.69 | 30.68 | 30.63 |
| 20 day EMA | 30.82 | 30.83 | 30.81 |
| 35 day EMA | 30.92 | 30.93 | 30.93 |
| 50 day EMA | 31.04 | 31.05 | 31.05 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.55 | 30.4 | 30.36 |
| 12 day SMA | 30.62 | 30.64 | 30.65 |
| 20 day SMA | 30.96 | 31.02 | 31.04 |
| 35 day SMA | 31.12 | 31.11 | 31.09 |
| 50 day SMA | 31.01 | 31.02 | 31.02 |
| 100 day SMA | 31.45 | 31.51 | 31.55 |
| 150 day SMA | 32.66 | 32.7 | 32.74 |
| 200 day SMA | 33.75 | 33.75 | 33.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.