Login or Join
HomepageRoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoopaIndus
Strong Daily Stock price targets for RoopaIndus 530991 are 43.68 and 47.02
| Daily Target 1 | 41.01 |
| Daily Target 2 | 43.01 |
| Daily Target 3 | 44.353333333333 |
| Daily Target 4 | 46.35 |
| Daily Target 5 | 47.69 |
Daily price and volume Roopa Indus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45.00 (0.04%) | 44.50 | 42.36 - 45.70 | 1.343 times | Mon 28 September 2026 | 44.98 (-1.58%) | 46.29 | 41.84 - 46.29 | 0.3654 times | Fri 25 September 2026 | 45.70 (1.56%) | 46.00 | 42.55 - 46.00 | 0.0233 times | Thu 24 September 2026 | 45.00 (0.18%) | 46.85 | 43.20 - 46.85 | 0.2749 times | Wed 23 September 2026 | 44.92 (4.08%) | 43.00 | 43.00 - 45.00 | 2.1711 times | Tue 22 September 2026 | 43.16 (0.51%) | 42.95 | 40.71 - 44.50 | 0.7966 times | Mon 21 September 2026 | 42.94 (-2.65%) | 44.00 | 41.60 - 45.40 | 2.1485 times | Fri 18 September 2026 | 44.11 (0.27%) | 44.97 | 44.00 - 45.50 | 0.0836 times | Thu 17 September 2026 | 43.99 (2.06%) | 44.00 | 41.20 - 44.00 | 1.9641 times | Wed 16 September 2026 | 43.10 (-1.58%) | 43.40 | 42.00 - 44.99 | 0.8295 times | Tue 15 September 2026 | 43.79 (-4.8%) | 46.50 | 43.30 - 46.50 | 0.9515 times |
Weekly price and charts RoopaIndus
Strong weekly Stock price targets for RoopaIndus 530991 are 41.2 and 45.65
| Weekly Target 1 | 39.93 |
| Weekly Target 2 | 42.46 |
| Weekly Target 3 | 44.376666666667 |
| Weekly Target 4 | 46.91 |
| Weekly Target 5 | 48.83 |
Weekly price and volumes for Roopa Indus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45.00 (-1.53%) | 46.29 | 41.84 - 46.29 | 0.5451 times | Fri 25 September 2026 | 45.70 (3.6%) | 44.00 | 40.71 - 46.85 | 1.7276 times | Fri 18 September 2026 | 44.11 (-4.11%) | 46.50 | 41.20 - 46.50 | 1.2217 times | Fri 11 September 2026 | 46.00 (-6.98%) | 49.00 | 43.40 - 50.00 | 2.794 times | Fri 04 September 2026 | 49.45 (2.89%) | 49.48 | 47.00 - 52.20 | 0.1087 times | Fri 28 August 2026 | 48.06 (3.47%) | 47.80 | 45.00 - 53.90 | 1.2687 times | Fri 21 August 2026 | 46.45 (-4.56%) | 49.99 | 45.01 - 49.99 | 0.3557 times | Fri 14 August 2026 | 48.67 (-4.17%) | 50.70 | 44.06 - 50.70 | 1.4831 times | Fri 07 August 2026 | 50.79 (1.58%) | 50.00 | 46.95 - 51.99 | 0.3292 times | Fri 31 July 2026 | 50.00 (0.5%) | 49.75 | 47.48 - 53.60 | 0.1662 times | Wed 22 July 2026 | 49.75 (1.59%) | 45.80 | 40.00 - 50.99 | 0.2106 times |
Monthly price and charts RoopaIndus
Strong monthly Stock price targets for RoopaIndus 530991 are 37.11 and 48.6
| Monthly Target 1 | 34.48 |
| Monthly Target 2 | 39.74 |
| Monthly Target 3 | 45.97 |
| Monthly Target 4 | 51.23 |
| Monthly Target 5 | 57.46 |
Monthly price and volumes Roopa Indus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45.00 (-6.25%) | 52.20 | 40.71 - 52.20 | 0.9536 times | Mon 31 August 2026 | 48.00 (-4%) | 50.00 | 44.06 - 53.90 | 0.5195 times | Fri 31 July 2026 | 50.00 (-1.67%) | 45.11 | 40.00 - 53.60 | 0.3514 times | Tue 30 June 2026 | 50.85 (-1.32%) | 52.00 | 45.11 - 54.90 | 0.6775 times | Wed 27 May 2026 | 51.53 (-14.8%) | 59.99 | 50.00 - 59.99 | 0.775 times | Thu 30 April 2026 | 60.48 (54.33%) | 43.47 | 39.00 - 63.40 | 2.4281 times | Mon 30 March 2026 | 39.19 (-14.38%) | 48.90 | 38.10 - 57.99 | 1.971 times | Fri 27 February 2026 | 45.77 (0.62%) | 43.10 | 42.26 - 52.00 | 0.7514 times | Fri 30 January 2026 | 45.49 (3.29%) | 44.04 | 41.00 - 50.90 | 0.7232 times | Wed 31 December 2025 | 44.04 (-10.63%) | 47.40 | 41.34 - 53.85 | 0.8493 times | Fri 28 November 2025 | 49.28 (-4.16%) | 53.99 | 43.00 - 56.80 | 0.8965 times |
Indicator Analysis of RoopaIndus
Please login to view indicator analysis. or View indicator analysis of RoopaIndus 530991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roopa Indus 530991
DMA (daily moving average) of Roopa Indus 530991
| DMA period | DMA value |
| 5 day DMA | 45.12 |
| 12 day DMA | 44.39 |
| 20 day DMA | 45.76 |
| 35 day DMA | 47.03 |
| 50 day DMA | 47.82 |
| 100 day DMA | 49.7 |
| 150 day DMA | 48.76 |
| 200 day DMA | 48.11 |
EMA (exponential moving average) of Roopa Indus 530991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 44.88 | 44.83 |
| 12 day EMA | 45.07 | 45.08 | 45.1 |
| 20 day EMA | 45.66 | 45.73 | 45.81 |
| 35 day EMA | 46.53 | 46.62 | 46.72 |
| 50 day EMA | 47.61 | 47.72 | 47.83 |
SMA (simple moving average) of Roopa Indus 530991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.12 | 44.75 | 44.34 |
| 12 day SMA | 44.39 | 44.46 | 44.53 |
| 20 day SMA | 45.76 | 46 | 46.37 |
| 35 day SMA | 47.03 | 47.14 | 47.28 |
| 50 day SMA | 47.82 | 47.85 | 47.91 |
| 100 day SMA | 49.7 | 49.81 | 49.91 |
| 150 day SMA | 48.76 | 48.79 | 48.81 |
| 200 day SMA | 48.11 | 48.13 | 48.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.