Login or Join
HomepageUniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniqueOrgan
Strong Daily Stock price targets for UniqueOrgan 530997 are 85.51 and 88.85
| Daily Target 1 | 84.57 |
| Daily Target 2 | 86.44 |
| Daily Target 3 | 87.913333333333 |
| Daily Target 4 | 89.78 |
| Daily Target 5 | 91.25 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 88.30 (0.94%) | 88.50 | 86.05 - 89.39 | 0.1448 times | Mon 28 September 2026 | 87.48 (0.57%) | 91.00 | 85.90 - 91.00 | 1.3742 times | Fri 25 September 2026 | 86.98 (2.74%) | 88.90 | 84.66 - 88.90 | 0.5018 times | Thu 24 September 2026 | 84.66 (-2.75%) | 95.00 | 78.35 - 95.00 | 2.4784 times | Wed 23 September 2026 | 87.05 (0.25%) | 89.99 | 85.00 - 89.99 | 2.4163 times | Tue 22 September 2026 | 86.83 (0.14%) | 83.70 | 83.70 - 91.40 | 0.8766 times | Mon 21 September 2026 | 86.71 (-0.88%) | 91.99 | 86.14 - 91.99 | 0.5135 times | Fri 18 September 2026 | 87.48 (1.7%) | 85.00 | 85.00 - 91.80 | 0.6325 times | Thu 17 September 2026 | 86.02 (0.17%) | 90.99 | 83.03 - 90.99 | 0.6748 times | Wed 16 September 2026 | 85.87 (1.13%) | 91.90 | 85.22 - 91.90 | 0.387 times | Tue 15 September 2026 | 84.91 (-3.61%) | 90.00 | 82.00 - 90.00 | 0.6311 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 84.55 and 89.65
| Weekly Target 1 | 83.3 |
| Weekly Target 2 | 85.8 |
| Weekly Target 3 | 88.4 |
| Weekly Target 4 | 90.9 |
| Weekly Target 5 | 93.5 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 88.30 (1.52%) | 91.00 | 85.90 - 91.00 | 0.2624 times | Fri 25 September 2026 | 86.98 (-0.57%) | 91.99 | 78.35 - 95.00 | 1.1724 times | Fri 18 September 2026 | 87.48 (-0.69%) | 90.00 | 82.00 - 91.90 | 0.4017 times | Fri 11 September 2026 | 88.09 (-1.1%) | 93.50 | 86.10 - 93.50 | 0.6775 times | Fri 04 September 2026 | 89.07 (-4.23%) | 93.90 | 88.05 - 95.00 | 1.0099 times | Fri 28 August 2026 | 93.00 (4.45%) | 92.00 | 85.15 - 97.30 | 0.7461 times | Fri 21 August 2026 | 89.04 (2.47%) | 92.99 | 86.61 - 97.49 | 1.6925 times | Fri 14 August 2026 | 86.89 (-8.58%) | 97.00 | 86.03 - 98.95 | 1.4438 times | Fri 07 August 2026 | 95.04 (20.33%) | 82.90 | 76.00 - 99.00 | 2.0267 times | Fri 31 July 2026 | 78.98 (2.6%) | 79.00 | 75.01 - 82.90 | 0.5669 times | Fri 24 July 2026 | 76.98 (-0.95%) | 81.00 | 72.21 - 83.97 | 0.8767 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 75 and 91.65
| Monthly Target 1 | 70.57 |
| Monthly Target 2 | 79.43 |
| Monthly Target 3 | 87.216666666667 |
| Monthly Target 4 | 96.08 |
| Monthly Target 5 | 103.87 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 88.30 (-4.44%) | 93.00 | 78.35 - 95.00 | 0.5981 times | Mon 31 August 2026 | 92.40 (16.99%) | 82.90 | 76.00 - 99.00 | 1.1471 times | Fri 31 July 2026 | 78.98 (-4.21%) | 82.00 | 71.66 - 97.00 | 1.2023 times | Tue 30 June 2026 | 82.45 (-19.96%) | 100.80 | 80.00 - 108.70 | 0.9272 times | Fri 29 May 2026 | 103.01 (8.76%) | 97.99 | 91.11 - 123.00 | 1.6775 times | Thu 30 April 2026 | 94.71 (44.02%) | 66.00 | 65.00 - 98.90 | 0.6177 times | Mon 30 March 2026 | 65.76 (-26.87%) | 89.62 | 65.00 - 94.80 | 1.2337 times | Fri 27 February 2026 | 89.92 (5.54%) | 89.00 | 75.10 - 98.50 | 1.0232 times | Fri 30 January 2026 | 85.20 (-14.89%) | 103.50 | 84.05 - 104.95 | 0.6366 times | Wed 31 December 2025 | 100.10 (-4.67%) | 105.00 | 94.00 - 109.95 | 0.9366 times | Fri 28 November 2025 | 105.00 (-12.28%) | 117.45 | 93.40 - 121.80 | 1.5898 times |
Indicator Analysis of UniqueOrgan
Please login to view indicator analysis. or View indicator analysis of UniqueOrgan 530997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 86.89 |
| 12 day DMA | 86.7 |
| 20 day DMA | 88.15 |
| 35 day DMA | 89.49 |
| 50 day DMA | 87.27 |
| 100 day DMA | 90.39 |
| 150 day DMA | 88.91 |
| 200 day DMA | 90.48 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.29 | 86.79 | 86.44 |
| 12 day EMA | 87.34 | 87.17 | 87.11 |
| 20 day EMA | 87.64 | 87.57 | 87.58 |
| 35 day EMA | 86.95 | 86.87 | 86.83 |
| 50 day EMA | 86.45 | 86.37 | 86.32 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.89 | 86.6 | 86.45 |
| 12 day SMA | 86.7 | 86.69 | 86.73 |
| 20 day SMA | 88.15 | 88.35 | 88.63 |
| 35 day SMA | 89.49 | 89.69 | 89.9 |
| 50 day SMA | 87.27 | 87.08 | 86.88 |
| 100 day SMA | 90.39 | 90.45 | 90.54 |
| 150 day SMA | 88.91 | 88.94 | 88.97 |
| 200 day SMA | 90.48 | 90.54 | 90.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.