Login or Join
HomepageUniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniqueOrgan
Strong Daily Stock price targets for UniqueOrgan 530997 are 112.41 and 117.6
| Daily Target 1 | 111.48 |
| Daily Target 2 | 113.33 |
| Daily Target 3 | 116.66666666667 |
| Daily Target 4 | 118.52 |
| Daily Target 5 | 121.86 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.19 (0.08%) | 120.00 | 114.81 - 120.00 | 0.7217 times | Thu 14 May 2026 | 115.10 (-0.78%) | 118.00 | 114.80 - 123.00 | 0.6807 times | Wed 13 May 2026 | 116.00 (-0.08%) | 118.80 | 115.01 - 118.80 | 0.8209 times | Tue 12 May 2026 | 116.09 (1.78%) | 118.00 | 115.13 - 121.00 | 1.0705 times | Mon 11 May 2026 | 114.06 (11.6%) | 102.00 | 100.50 - 117.00 | 3.5578 times | Fri 08 May 2026 | 102.20 (6.51%) | 97.99 | 94.20 - 105.50 | 1.0162 times | Thu 07 May 2026 | 95.95 (2.09%) | 96.99 | 91.25 - 97.00 | 0.495 times | Wed 06 May 2026 | 93.99 (-2.85%) | 97.00 | 91.35 - 98.00 | 0.6029 times | Tue 05 May 2026 | 96.75 (1.17%) | 94.72 | 91.11 - 97.50 | 0.7374 times | Mon 04 May 2026 | 95.63 (0.97%) | 97.99 | 94.71 - 97.99 | 0.2969 times | Thu 30 April 2026 | 94.71 (-1.21%) | 97.95 | 91.00 - 97.95 | 0.1402 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 107.85 and 130.35
| Weekly Target 1 | 90.4 |
| Weekly Target 2 | 102.79 |
| Weekly Target 3 | 112.89666666667 |
| Weekly Target 4 | 125.29 |
| Weekly Target 5 | 135.4 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.19 (12.71%) | 102.00 | 100.50 - 123.00 | 2.7697 times | Fri 08 May 2026 | 102.20 (7.91%) | 97.99 | 91.11 - 105.50 | 1.2727 times | Thu 30 April 2026 | 94.71 (2.07%) | 94.00 | 87.83 - 98.90 | 0.5661 times | Fri 24 April 2026 | 92.79 (4.22%) | 94.00 | 86.02 - 94.95 | 0.3337 times | Fri 17 April 2026 | 89.03 (5.39%) | 84.80 | 83.99 - 92.00 | 0.5183 times | Fri 10 April 2026 | 84.48 (11.76%) | 75.00 | 74.01 - 86.00 | 0.4968 times | Thu 02 April 2026 | 75.59 (9.39%) | 73.10 | 65.00 - 79.95 | 0.484 times | Fri 27 March 2026 | 69.10 (-14.25%) | 82.94 | 68.15 - 82.94 | 2.2456 times | Fri 20 March 2026 | 80.58 (3.73%) | 77.50 | 77.50 - 89.50 | 0.4733 times | Fri 13 March 2026 | 77.68 (-13.54%) | 92.50 | 77.05 - 94.80 | 0.8396 times | Fri 06 March 2026 | 89.85 (-0.08%) | 89.62 | 89.10 - 94.00 | 0.5113 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 103.15 and 135.04
| Monthly Target 1 | 77.88 |
| Monthly Target 2 | 96.53 |
| Monthly Target 3 | 109.76666666667 |
| Monthly Target 4 | 128.42 |
| Monthly Target 5 | 141.66 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.19 (21.62%) | 97.99 | 91.11 - 123.00 | 1.0651 times | Thu 30 April 2026 | 94.71 (44.02%) | 66.00 | 65.00 - 98.90 | 0.5687 times | Mon 30 March 2026 | 65.76 (-26.87%) | 89.62 | 65.00 - 94.80 | 1.1357 times | Fri 27 February 2026 | 89.92 (5.54%) | 89.00 | 75.10 - 98.50 | 0.942 times | Fri 30 January 2026 | 85.20 (-14.89%) | 103.50 | 84.05 - 104.95 | 0.5861 times | Wed 31 December 2025 | 100.10 (-4.67%) | 105.00 | 94.00 - 109.95 | 0.8622 times | Fri 28 November 2025 | 105.00 (-12.28%) | 117.45 | 93.40 - 121.80 | 1.4636 times | Fri 31 October 2025 | 119.70 (5.65%) | 117.95 | 107.00 - 127.50 | 1.1035 times | Tue 30 September 2025 | 113.30 (-3.53%) | 126.00 | 112.55 - 126.00 | 1.251 times | Fri 29 August 2025 | 117.45 (-7.85%) | 129.40 | 112.50 - 129.90 | 1.0223 times | Thu 31 July 2025 | 127.45 (-3.78%) | 132.95 | 121.00 - 134.00 | 0.8761 times |
Indicator Analysis of UniqueOrgan
Please login to view indicator analysis. or View indicator analysis of UniqueOrgan 530997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 115.29 |
| 12 day DMA | 104.3 |
| 20 day DMA | 99.3 |
| 35 day DMA | 90.42 |
| 50 day DMA | 88.66 |
| 100 day DMA | 91.24 |
| 150 day DMA | 97.17 |
| 200 day DMA | 102.75 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.99 | 111.89 | 110.28 |
| 12 day EMA | 106.43 | 104.84 | 102.97 |
| 20 day EMA | 101.35 | 99.89 | 98.29 |
| 35 day EMA | 96.07 | 94.94 | 93.75 |
| 50 day EMA | 91.52 | 90.55 | 89.55 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.29 | 112.69 | 108.86 |
| 12 day SMA | 104.3 | 102.8 | 101.07 |
| 20 day SMA | 99.3 | 98.06 | 96.73 |
| 35 day SMA | 90.42 | 89.43 | 88.51 |
| 50 day SMA | 88.66 | 88.23 | 87.72 |
| 100 day SMA | 91.24 | 91.09 | 90.95 |
| 150 day SMA | 97.17 | 97.16 | 97.15 |
| 200 day SMA | 102.75 | 102.82 | 102.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.