Login or Join
HomepageBalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiAmine
Strong Daily Stock price targets for BalajiAmine 530999 are 1572.8 and 1719.15
| Daily Target 1 | 1530.2 |
| Daily Target 2 | 1615.4 |
| Daily Target 3 | 1676.55 |
| Daily Target 4 | 1761.75 |
| Daily Target 5 | 1822.9 |
Daily price and volume Balaji Amine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1700.60 (4.81%) | 1708.80 | 1591.35 - 1737.70 | 3.9614 times | Thu 14 May 2026 | 1622.55 (20%) | 1488.40 | 1488.35 - 1622.55 | 2.5705 times | Wed 13 May 2026 | 1352.15 (0.91%) | 1333.20 | 1333.20 - 1404.65 | 0.3173 times | Tue 12 May 2026 | 1340.00 (-5.33%) | 1405.05 | 1324.85 - 1427.70 | 0.4181 times | Mon 11 May 2026 | 1415.45 (-4.68%) | 1487.20 | 1409.75 - 1487.20 | 0.3621 times | Fri 08 May 2026 | 1484.90 (-2.55%) | 1523.80 | 1481.85 - 1540.75 | 0.2467 times | Thu 07 May 2026 | 1523.80 (2.27%) | 1493.05 | 1490.00 - 1534.55 | 0.4324 times | Wed 06 May 2026 | 1489.95 (1.93%) | 1495.00 | 1437.95 - 1517.00 | 0.3885 times | Tue 05 May 2026 | 1461.80 (0.55%) | 1464.55 | 1445.30 - 1487.90 | 0.269 times | Mon 04 May 2026 | 1453.85 (9.16%) | 1360.00 | 1354.05 - 1472.20 | 1.0342 times | Thu 30 April 2026 | 1331.85 (2.6%) | 1289.40 | 1275.35 - 1336.70 | 0.3892 times |
Weekly price and charts BalajiAmine
Strong weekly Stock price targets for BalajiAmine 530999 are 1512.73 and 1925.58
| Weekly Target 1 | 1174.87 |
| Weekly Target 2 | 1437.73 |
| Weekly Target 3 | 1587.7166666667 |
| Weekly Target 4 | 1850.58 |
| Weekly Target 5 | 2000.57 |
Weekly price and volumes for Balaji Amine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1700.60 (14.53%) | 1487.20 | 1324.85 - 1737.70 | 3.8592 times | Fri 08 May 2026 | 1484.90 (11.49%) | 1360.00 | 1354.05 - 1540.75 | 1.1992 times | Thu 30 April 2026 | 1331.85 (6.53%) | 1289.75 | 1268.10 - 1345.20 | 0.7239 times | Fri 24 April 2026 | 1250.20 (9.68%) | 1133.60 | 1116.90 - 1270.00 | 0.7838 times | Fri 17 April 2026 | 1139.85 (5.86%) | 1055.80 | 1033.70 - 1159.15 | 0.3819 times | Fri 10 April 2026 | 1076.75 (1.2%) | 1085.25 | 1023.60 - 1097.85 | 0.4105 times | Thu 02 April 2026 | 1063.95 (3.07%) | 1015.05 | 966.45 - 1080.00 | 0.2775 times | Fri 27 March 2026 | 1032.25 (-3.33%) | 1019.90 | 996.40 - 1094.35 | 0.9763 times | Fri 20 March 2026 | 1067.80 (6.81%) | 981.80 | 977.95 - 1082.65 | 0.8128 times | Fri 13 March 2026 | 999.75 (-4.31%) | 1025.15 | 986.15 - 1063.75 | 0.575 times | Fri 06 March 2026 | 1044.80 (-4.07%) | 905.15 | 905.15 - 1082.80 | 0.2386 times |
Monthly price and charts BalajiAmine
Strong monthly Stock price targets for BalajiAmine 530999 are 1512.73 and 1925.58
| Monthly Target 1 | 1174.87 |
| Monthly Target 2 | 1437.73 |
| Monthly Target 3 | 1587.7166666667 |
| Monthly Target 4 | 1850.58 |
| Monthly Target 5 | 2000.57 |
Monthly price and volumes Balaji Amine
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1700.60 (27.69%) | 1360.00 | 1324.85 - 1737.70 | 0.736 times | Thu 30 April 2026 | 1331.85 (36.32%) | 998.00 | 990.00 - 1345.20 | 0.3546 times | Mon 30 March 2026 | 977.00 (-10.3%) | 905.15 | 905.15 - 1094.35 | 0.3992 times | Fri 27 February 2026 | 1089.15 (-2.56%) | 1117.80 | 1060.35 - 1180.35 | 0.3185 times | Fri 30 January 2026 | 1117.75 (-0.08%) | 1118.60 | 1066.05 - 1333.90 | 7.3245 times | Wed 31 December 2025 | 1118.60 (-2.97%) | 1152.90 | 1079.15 - 1161.65 | 0.1599 times | Fri 28 November 2025 | 1152.85 (-18.16%) | 1428.80 | 1088.60 - 1456.00 | 0.1877 times | Fri 31 October 2025 | 1408.60 (1.24%) | 1376.65 | 1327.00 - 1437.45 | 0.1041 times | Tue 30 September 2025 | 1391.35 (-4.46%) | 1494.95 | 1386.25 - 1555.05 | 0.2017 times | Fri 29 August 2025 | 1456.25 (-17.71%) | 1794.10 | 1450.00 - 1794.10 | 0.214 times | Thu 31 July 2025 | 1769.70 (-4.1%) | 1847.95 | 1656.80 - 1946.00 | 0.4806 times |
Indicator Analysis of BalajiAmine
Please login to view indicator analysis. or View indicator analysis of BalajiAmine 530999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amine 530999
DMA (daily moving average) of Balaji Amine 530999
| DMA period | DMA value |
| 5 day DMA | 1486.15 |
| 12 day DMA | 1456.25 |
| 20 day DMA | 1366.01 |
| 35 day DMA | 1233.41 |
| 50 day DMA | 1175.54 |
| 100 day DMA | 1154.22 |
| 150 day DMA | 1194.22 |
| 200 day DMA | 1281.22 |
EMA (exponential moving average) of Balaji Amine 530999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1546.26 | 1469.1 | 1392.39 |
| 12 day EMA | 1456.45 | 1412.08 | 1373.83 |
| 20 day EMA | 1384.83 | 1351.61 | 1323.1 |
| 35 day EMA | 1294.52 | 1270.61 | 1249.89 |
| 50 day EMA | 1200.46 | 1180.05 | 1162 |
SMA (simple moving average) of Balaji Amine 530999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1486.15 | 1443.01 | 1423.26 |
| 12 day SMA | 1456.25 | 1425.16 | 1399 |
| 20 day SMA | 1366.01 | 1338.28 | 1313.73 |
| 35 day SMA | 1233.41 | 1215.33 | 1198.37 |
| 50 day SMA | 1175.54 | 1163.35 | 1152.97 |
| 100 day SMA | 1154.22 | 1148.29 | 1143.34 |
| 150 day SMA | 1194.22 | 1192.23 | 1190.69 |
| 200 day SMA | 1281.22 | 1281.46 | 1282.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.