Login or Join
HomepageSwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarnaSecur
Strong Daily Stock price targets for SwarnaSecur 531003 are 95.54 and 95.54
| Daily Target 1 | 95.54 |
| Daily Target 2 | 95.54 |
| Daily Target 3 | 95.54 |
| Daily Target 4 | 95.54 |
| Daily Target 5 | 95.54 |
Daily price and volume Swarna Secur
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 95.54 (4.99%) | 95.54 | 95.54 - 95.54 | 0.0062 times | Thu 30 July 2026 | 91.00 (4.53%) | 91.41 | 91.00 - 91.41 | 0.0248 times | Wed 29 July 2026 | 87.06 (-5%) | 96.20 | 87.06 - 96.20 | 0.0805 times | Tue 28 July 2026 | 91.64 (2.41%) | 93.95 | 89.50 - 93.95 | 0.0557 times | Mon 27 July 2026 | 89.48 (4.06%) | 90.28 | 87.90 - 90.28 | 0.0433 times | Fri 24 July 2026 | 85.99 (2.22%) | 88.32 | 85.99 - 88.32 | 0.0372 times | Thu 23 July 2026 | 84.12 (4.81%) | 84.27 | 76.25 - 84.27 | 3.0495 times | Wed 22 July 2026 | 80.26 (-4.74%) | 88.46 | 80.04 - 88.46 | 4.9474 times | Tue 21 July 2026 | 84.25 (-5%) | 93.11 | 84.25 - 93.11 | 1.7307 times | Mon 20 July 2026 | 88.68 (-3.66%) | 91.00 | 87.45 - 91.50 | 0.0248 times | Fri 17 July 2026 | 92.05 (-5%) | 92.05 | 92.05 - 101.00 | 0.0279 times |
Weekly price and charts SwarnaSecur
Strong weekly Stock price targets for SwarnaSecur 531003 are 91.3 and 100.44
| Weekly Target 1 | 83.79 |
| Weekly Target 2 | 89.67 |
| Weekly Target 3 | 92.933333333333 |
| Weekly Target 4 | 98.81 |
| Weekly Target 5 | 102.07 |
Weekly price and volumes for Swarna Secur
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 95.54 (11.11%) | 90.28 | 87.06 - 96.20 | 0.09 times | Fri 24 July 2026 | 85.99 (-6.58%) | 91.00 | 76.25 - 93.11 | 4.1831 times | Fri 17 July 2026 | 92.05 (-7.72%) | 104.73 | 92.05 - 105.00 | 1.2343 times | Fri 10 July 2026 | 99.75 (3.91%) | 93.02 | 91.00 - 99.75 | 0.1389 times | Fri 03 July 2026 | 96.00 (4.35%) | 92.00 | 89.85 - 100.00 | 0.127 times | Thu 25 June 2026 | 92.00 (-1.08%) | 97.65 | 92.00 - 101.20 | 0.0966 times | Fri 19 June 2026 | 93.00 (9.44%) | 84.90 | 83.11 - 93.00 | 0.4326 times | Fri 12 June 2026 | 84.98 (9.3%) | 77.75 | 73.87 - 86.00 | 0.0979 times | Fri 05 June 2026 | 77.75 (-1.58%) | 80.00 | 71.71 - 83.47 | 3.597 times | Fri 29 May 2026 | 79.00 (0%) | 80.00 | 79.00 - 80.00 | 0.0026 times | Thu 21 May 2026 | 79.00 (-1.25%) | 79.00 | 79.00 - 80.00 | 0.0093 times |
Monthly price and charts SwarnaSecur
Strong monthly Stock price targets for SwarnaSecur 531003 are 85.9 and 114.65
| Monthly Target 1 | 63.51 |
| Monthly Target 2 | 79.53 |
| Monthly Target 3 | 92.263333333333 |
| Monthly Target 4 | 108.28 |
| Monthly Target 5 | 121.01 |
Monthly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 95.54 (6.33%) | 94.00 | 76.25 - 105.00 | 1.5408 times | Tue 30 June 2026 | 89.85 (13.73%) | 80.00 | 71.71 - 101.20 | 1.1621 times | Fri 29 May 2026 | 79.00 (1.28%) | 81.90 | 79.00 - 81.90 | 0.0057 times | Thu 30 April 2026 | 78.00 (-12.36%) | 87.22 | 75.00 - 91.58 | 0.1402 times | Tue 24 March 2026 | 89.00 (7.76%) | 86.71 | 83.00 - 94.48 | 0.1305 times | Fri 27 February 2026 | 82.59 (-1.92%) | 81.22 | 73.00 - 94.92 | 1.3259 times | Fri 30 January 2026 | 84.21 (13.64%) | 70.40 | 70.40 - 93.49 | 0.1695 times | Wed 31 December 2025 | 74.10 (0.3%) | 77.57 | 70.51 - 82.24 | 0.6996 times | Fri 28 November 2025 | 73.88 (6.72%) | 70.61 | 65.50 - 81.24 | 0.7962 times | Fri 31 October 2025 | 69.23 (18.48%) | 58.14 | 55.60 - 71.00 | 4.0295 times | Tue 30 September 2025 | 58.43 (-18.73%) | 71.89 | 56.60 - 75.58 | 2.685 times |
Indicator Analysis of SwarnaSecur
Please login to view indicator analysis. or View indicator analysis of SwarnaSecur 531003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value |
| 5 day DMA | 90.94 |
| 12 day DMA | 88.91 |
| 20 day DMA | 92.44 |
| 35 day DMA | 90.64 |
| 50 day DMA | 87.08 |
| 100 day DMA | 85.54 |
| 150 day DMA | 80.57 |
| 200 day DMA | 77.06 |
EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.25 | 89.1 | 88.15 |
| 12 day EMA | 90.51 | 89.6 | 89.34 |
| 20 day EMA | 90.54 | 90.01 | 89.91 |
| 35 day EMA | 88.98 | 88.59 | 88.45 |
| 50 day EMA | 87.22 | 86.88 | 86.71 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.94 | 89.03 | 87.66 |
| 12 day SMA | 88.91 | 89.45 | 90.2 |
| 20 day SMA | 92.44 | 92.36 | 92.3 |
| 35 day SMA | 90.64 | 90.18 | 89.84 |
| 50 day SMA | 87.08 | 86.75 | 86.55 |
| 100 day SMA | 85.54 | 85.35 | 85.18 |
| 150 day SMA | 80.57 | 80.35 | 80.15 |
| 200 day SMA | 77.06 | 76.89 | 76.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.