Login or Join
HomepageArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantSec
Strong Daily Stock price targets for ArihantSec 531017 are 14.47 and 17.41
| Daily Target 1 | 13.85 |
| Daily Target 2 | 15.08 |
| Daily Target 3 | 16.786666666667 |
| Daily Target 4 | 18.02 |
| Daily Target 5 | 19.73 |
Daily price and volume Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.32 (4.02%) | 18.49 | 15.55 - 18.49 | 0.1633 times | Wed 25 March 2026 | 15.69 (6.37%) | 15.85 | 14.21 - 15.99 | 1.6676 times | Tue 24 March 2026 | 14.75 (-1.86%) | 15.00 | 14.31 - 17.40 | 2.0901 times | Mon 23 March 2026 | 15.03 (-5.89%) | 15.97 | 15.00 - 16.88 | 0.6277 times | Fri 20 March 2026 | 15.97 (-3.8%) | 19.92 | 15.62 - 19.92 | 0.3727 times | Thu 19 March 2026 | 16.60 (4.47%) | 18.00 | 14.85 - 18.00 | 0.8288 times | Wed 18 March 2026 | 15.89 (1.73%) | 15.55 | 15.12 - 15.99 | 0.5952 times | Tue 17 March 2026 | 15.62 (-8.12%) | 18.00 | 15.12 - 20.00 | 2.5676 times | Mon 16 March 2026 | 17.00 (-3.02%) | 18.99 | 16.61 - 18.99 | 0.7236 times | Fri 13 March 2026 | 17.53 (0.17%) | 18.89 | 17.21 - 18.89 | 0.3633 times | Thu 12 March 2026 | 17.50 (-6.17%) | 19.90 | 17.35 - 19.90 | 0.4225 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 15.27 and 19.55
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 16.34 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.32 (2.19%) | 15.97 | 14.21 - 18.49 | 1.1488 times | Fri 20 March 2026 | 15.97 (-8.9%) | 18.99 | 14.85 - 20.00 | 1.285 times | Fri 13 March 2026 | 17.53 (-9.12%) | 19.05 | 17.21 - 22.00 | 0.5753 times | Fri 06 March 2026 | 19.29 (-3.74%) | 21.00 | 18.00 - 21.00 | 0.5555 times | Fri 27 February 2026 | 20.04 (1.78%) | 22.00 | 18.50 - 22.80 | 0.7024 times | Fri 20 February 2026 | 19.69 (-9.35%) | 21.61 | 19.25 - 22.80 | 0.3096 times | Fri 13 February 2026 | 21.72 (7.85%) | 23.20 | 19.56 - 23.20 | 0.2478 times | Fri 06 February 2026 | 20.14 (7.64%) | 18.62 | 18.21 - 22.80 | 1.0701 times | Fri 30 January 2026 | 18.71 (-7.38%) | 23.20 | 18.22 - 23.20 | 3.7795 times | Fri 23 January 2026 | 20.20 (-11.52%) | 21.51 | 19.11 - 22.90 | 0.326 times | Fri 16 January 2026 | 22.83 (2.79%) | 22.21 | 20.30 - 23.38 | 0.0321 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 11.37 and 19.16
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 17.51 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.32 (-18.56%) | 21.00 | 14.21 - 22.00 | 0.9402 times | Fri 27 February 2026 | 20.04 (7.11%) | 18.62 | 18.21 - 23.20 | 0.6145 times | Fri 30 January 2026 | 18.71 (-20.62%) | 23.55 | 18.22 - 23.90 | 1.3643 times | Wed 31 December 2025 | 23.57 (5.46%) | 22.12 | 20.01 - 25.00 | 1.1214 times | Fri 28 November 2025 | 22.35 (-5.14%) | 24.25 | 22.00 - 25.00 | 0.5425 times | Fri 31 October 2025 | 23.56 (1.55%) | 23.43 | 19.11 - 25.40 | 1.2976 times | Tue 30 September 2025 | 23.20 (-2.07%) | 23.69 | 22.00 - 26.40 | 1.3136 times | Fri 29 August 2025 | 23.69 (-6.77%) | 24.50 | 22.12 - 26.09 | 0.9006 times | Thu 31 July 2025 | 25.41 (-2.27%) | 26.00 | 23.11 - 27.20 | 0.571 times | Mon 30 June 2025 | 26.00 (-5.56%) | 28.94 | 25.01 - 28.94 | 1.3344 times | Fri 30 May 2025 | 27.53 (-5.3%) | 29.07 | 25.85 - 30.69 | 1.1427 times |
Indicator Analysis of ArihantSec
Please login to view indicator analysis. or View indicator analysis of ArihantSec 531017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value |
| 5 day DMA | 15.55 |
| 12 day DMA | 16.38 |
| 20 day DMA | 17.46 |
| 35 day DMA | 18.79 |
| 50 day DMA | 19.43 |
| 100 day DMA | 21.16 |
| 150 day DMA | 21.77 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.84 | 15.6 | 15.55 |
| 12 day EMA | 16.44 | 16.46 | 16.6 |
| 20 day EMA | 17.21 | 17.3 | 17.47 |
| 35 day EMA | 18.25 | 18.36 | 18.52 |
| 50 day EMA | 19.29 | 19.41 | 19.56 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.55 | 15.61 | 15.65 |
| 12 day SMA | 16.38 | 16.5 | 16.82 |
| 20 day SMA | 17.46 | 17.69 | 17.92 |
| 35 day SMA | 18.79 | 18.91 | 19.01 |
| 50 day SMA | 19.43 | 19.56 | 19.69 |
| 100 day SMA | 21.16 | 21.23 | 21.31 |
| 150 day SMA | 21.77 | 21.83 | 21.89 |
| 200 day SMA | 22.67 | 22.72 | 22.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.