ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantSec

Strong Daily Stock price targets for ArihantSec 531017 are 19.96 and 21.36

Daily Target 119.5
Daily Target 220.41
Daily Target 320.903333333333
Daily Target 421.81
Daily Target 522.3

Daily price and volume Arihant Sec

Date Closing Open Range Volume
Thu 01 October 2026 21.31 (6.39%) 21.35 20.00 - 21.40 0.6619 times
Tue 29 September 2026 20.03 (-6.58%) 22.78 20.00 - 22.78 2.0427 times
Mon 28 September 2026 21.44 (2.49%) 21.48 19.01 - 22.00 1.8341 times
Fri 25 September 2026 20.92 (4.18%) 20.08 18.86 - 21.48 1.3525 times
Thu 24 September 2026 20.08 (-0.54%) 20.19 19.01 - 20.19 0.0864 times
Wed 23 September 2026 20.19 (-0.54%) 20.70 19.50 - 20.70 0.1895 times
Tue 22 September 2026 20.30 (0%) 21.29 19.02 - 21.29 0.5817 times
Mon 21 September 2026 20.30 (4.64%) 19.99 18.75 - 20.50 0.6013 times
Fri 18 September 2026 19.40 (-0.97%) 20.20 19.30 - 20.40 2.6128 times
Thu 17 September 2026 19.59 (2.62%) 19.65 18.77 - 19.97 0.037 times
Wed 16 September 2026 19.09 (-5.31%) 20.66 18.81 - 20.66 0.3486 times

Daily chart ArihantSec

Weekly price and charts ArihantSec

Strong weekly Stock price targets for ArihantSec 531017 are 18.28 and 22.05

Weekly Target 117.26
Weekly Target 219.29
Weekly Target 321.033333333333
Weekly Target 423.06
Weekly Target 524.8

Weekly price and volumes for Arihant Sec

Date Closing Open Range Volume
Thu 01 October 2026 21.31 (1.86%) 21.48 19.01 - 22.78 1.3511 times
Fri 25 September 2026 20.92 (7.84%) 19.99 18.75 - 21.48 0.8369 times
Fri 18 September 2026 19.40 (0.78%) 19.16 18.77 - 20.66 0.9115 times
Fri 11 September 2026 19.25 (-1.43%) 21.00 18.51 - 21.00 0.577 times
Fri 04 September 2026 19.53 (-1.71%) 21.22 18.60 - 22.50 2.2783 times
Fri 28 August 2026 19.87 (4.47%) 19.45 18.00 - 21.42 0.9955 times
Fri 21 August 2026 19.02 (0.21%) 19.50 17.25 - 19.94 0.0909 times
Fri 14 August 2026 18.98 (-4.86%) 19.95 17.50 - 21.58 1.3382 times
Fri 07 August 2026 19.95 (3.48%) 19.34 18.26 - 20.60 1.0668 times
Fri 31 July 2026 19.28 (0.1%) 18.51 17.00 - 19.45 0.5538 times
Fri 24 July 2026 19.26 (0.57%) 19.00 18.01 - 19.44 0.5232 times

weekly chart ArihantSec

Monthly price and charts ArihantSec

Strong monthly Stock price targets for ArihantSec 531017 are 19.96 and 21.36

Monthly Target 119.5
Monthly Target 220.41
Monthly Target 320.903333333333
Monthly Target 421.81
Monthly Target 522.3

Monthly price and volumes Arihant Sec

Date Closing Open Range Volume
Thu 01 October 2026 21.31 (6.39%) 21.35 20.00 - 21.40 0.0297 times
Tue 29 September 2026 20.03 (0.65%) 21.10 18.51 - 22.78 0.8524 times
Mon 31 August 2026 19.90 (3.22%) 19.34 17.25 - 21.58 0.5421 times
Fri 31 July 2026 19.28 (3.94%) 18.30 17.00 - 19.98 0.6186 times
Tue 30 June 2026 18.55 (-22.32%) 23.44 15.78 - 23.66 1.5 times
Fri 29 May 2026 23.88 (9.54%) 23.88 19.51 - 26.80 1.6256 times
Thu 30 April 2026 21.80 (47.9%) 16.40 15.00 - 24.60 1.9324 times
Mon 30 March 2026 14.74 (-26.45%) 21.00 14.21 - 22.00 0.9521 times
Fri 27 February 2026 20.04 (7.11%) 18.62 18.21 - 23.20 0.6047 times
Fri 30 January 2026 18.71 (-20.62%) 23.55 18.22 - 23.90 1.3424 times
Wed 31 December 2025 23.57 (5.46%) 22.12 20.01 - 25.00 1.1034 times

monthly chart ArihantSec

DMA SMA EMA moving averages of Arihant Sec 531017

DMA (daily moving average) of Arihant Sec 531017

DMA period DMA value
5 day DMA 20.76
12 day DMA 20.23
20 day DMA 19.95
35 day DMA 19.74
50 day DMA 19.58
100 day DMA 19.96
150 day DMA 19.64
200 day DMA 20.16

EMA (exponential moving average) of Arihant Sec 531017

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7620.4820.7
12 day EMA20.3720.220.23
20 day EMA20.122020
35 day EMA19.8519.7619.74
50 day EMA19.6619.5919.57

SMA (simple moving average) of Arihant Sec 531017

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7620.5320.59
12 day SMA20.2320.0620.04
20 day SMA19.9519.8819.88
35 day SMA19.7419.6719.67
50 day SMA19.5819.5319.5
100 day SMA19.9619.9720
150 day SMA19.6419.6319.63
200 day SMA20.1620.1620.17
Back to top | Use Dark Theme