Login or Join
HomepageArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantSec
Strong Daily Stock price targets for ArihantSec 531017 are 18.41 and 20.17
| Daily Target 1 | 16.94 |
| Daily Target 2 | 18.11 |
| Daily Target 3 | 18.7 |
| Daily Target 4 | 19.87 |
| Daily Target 5 | 20.46 |
Daily price and volume Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.28 (1.58%) | 18.98 | 17.53 - 19.29 | 1.0888 times | Thu 30 July 2026 | 18.98 (0.11%) | 19.29 | 17.18 - 19.29 | 0.0471 times | Wed 29 July 2026 | 18.96 (5.04%) | 18.10 | 17.00 - 18.97 | 0.8625 times | Tue 28 July 2026 | 18.05 (0.11%) | 19.33 | 17.99 - 19.33 | 2.2396 times | Mon 27 July 2026 | 18.03 (-6.39%) | 18.51 | 18.00 - 19.45 | 0.9039 times | Fri 24 July 2026 | 19.26 (-0.16%) | 19.28 | 19.26 - 19.28 | 0.0425 times | Thu 23 July 2026 | 19.29 (-0.52%) | 19.29 | 19.29 - 19.29 | 0.031 times | Wed 22 July 2026 | 19.39 (2.27%) | 19.40 | 18.25 - 19.44 | 0.6569 times | Tue 21 July 2026 | 18.96 (2.49%) | 18.99 | 18.96 - 18.99 | 0.093 times | Mon 20 July 2026 | 18.50 (-3.39%) | 19.00 | 18.01 - 19.15 | 4.0347 times | Fri 17 July 2026 | 19.15 (-0.52%) | 19.19 | 19.15 - 19.19 | 0.0345 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 18.14 and 20.59
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 18.576666666667 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.28 (0.1%) | 18.51 | 17.00 - 19.45 | 0.3548 times | Fri 24 July 2026 | 19.26 (0.57%) | 19.00 | 18.01 - 19.44 | 0.3352 times | Fri 17 July 2026 | 19.15 (-1.74%) | 19.50 | 17.11 - 19.69 | 1.2268 times | Fri 10 July 2026 | 19.49 (5.29%) | 19.60 | 17.80 - 19.98 | 0.4713 times | Fri 03 July 2026 | 18.51 (-0.16%) | 19.50 | 15.78 - 19.90 | 0.6316 times | Thu 25 June 2026 | 18.54 (-9.16%) | 20.51 | 18.20 - 21.60 | 0.9543 times | Fri 19 June 2026 | 20.41 (5.31%) | 21.56 | 19.00 - 21.60 | 0.5059 times | Fri 12 June 2026 | 19.38 (-0.21%) | 20.97 | 18.76 - 21.00 | 0.999 times | Fri 05 June 2026 | 19.42 (-18.68%) | 23.44 | 18.75 - 23.66 | 3.523 times | Fri 29 May 2026 | 23.88 (3.74%) | 23.00 | 21.50 - 26.70 | 0.9981 times | Fri 22 May 2026 | 23.02 (9.31%) | 23.95 | 19.51 - 26.80 | 2.7151 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 18.14 and 21.12
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 18.753333333333 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.28 (3.94%) | 18.30 | 17.00 - 19.98 | 0.5384 times | Tue 30 June 2026 | 18.55 (-22.32%) | 23.44 | 15.78 - 23.66 | 1.3055 times | Fri 29 May 2026 | 23.88 (9.54%) | 23.88 | 19.51 - 26.80 | 1.4148 times | Thu 30 April 2026 | 21.80 (47.9%) | 16.40 | 15.00 - 24.60 | 1.6819 times | Mon 30 March 2026 | 14.74 (-26.45%) | 21.00 | 14.21 - 22.00 | 0.8287 times | Fri 27 February 2026 | 20.04 (7.11%) | 18.62 | 18.21 - 23.20 | 0.5263 times | Fri 30 January 2026 | 18.71 (-20.62%) | 23.55 | 18.22 - 23.90 | 1.1683 times | Wed 31 December 2025 | 23.57 (5.46%) | 22.12 | 20.01 - 25.00 | 0.9603 times | Fri 28 November 2025 | 22.35 (-5.14%) | 24.25 | 22.00 - 25.00 | 0.4646 times | Fri 31 October 2025 | 23.56 (1.55%) | 23.43 | 19.11 - 25.40 | 1.1112 times | Tue 30 September 2025 | 23.20 (-2.07%) | 23.69 | 22.00 - 26.40 | 1.125 times |
Indicator Analysis of ArihantSec
Please login to view indicator analysis. or View indicator analysis of ArihantSec 531017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 18.93 |
| 20 day DMA | 18.85 |
| 35 day DMA | 19.12 |
| 50 day DMA | 19.81 |
| 100 day DMA | 19.58 |
| 150 day DMA | 20.16 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 18.78 | 18.68 |
| 12 day EMA | 18.91 | 18.84 | 18.81 |
| 20 day EMA | 18.98 | 18.95 | 18.95 |
| 35 day EMA | 19.43 | 19.44 | 19.47 |
| 50 day EMA | 19.88 | 19.9 | 19.94 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.66 | 18.72 |
| 12 day SMA | 18.93 | 18.9 | 18.84 |
| 20 day SMA | 18.85 | 18.8 | 18.8 |
| 35 day SMA | 19.12 | 19.15 | 19.19 |
| 50 day SMA | 19.81 | 19.86 | 19.9 |
| 100 day SMA | 19.58 | 19.58 | 19.59 |
| 150 day SMA | 20.16 | 20.18 | 20.2 |
| 200 day SMA | 20.8 | 20.81 | 20.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.