VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarFin

Strong Daily Stock price targets for VisagarFin 531025 are 0.33 and 0.41

Daily Target 10.26
Daily Target 20.31
Daily Target 30.34
Daily Target 40.39
Daily Target 50.42

Daily price and volume Visagar Fin

Date Closing Open Range Volume
Thu 02 April 2026 0.36 (16.13%) 0.32 0.29 - 0.37 1.5375 times
Wed 01 April 2026 0.31 (19.23%) 0.26 0.26 - 0.31 0.4491 times
Mon 30 March 2026 0.26 (-10.34%) 0.28 0.25 - 0.29 2.2844 times
Fri 27 March 2026 0.29 (0%) 0.29 0.28 - 0.29 1.0502 times
Wed 25 March 2026 0.29 (0%) 0.29 0.29 - 0.30 0.6719 times
Tue 24 March 2026 0.29 (0%) 0.29 0.29 - 0.30 0.8381 times
Mon 23 March 2026 0.29 (-3.33%) 0.29 0.27 - 0.30 1.4083 times
Fri 20 March 2026 0.30 (0%) 0.31 0.29 - 0.31 0.8896 times
Thu 19 March 2026 0.30 (-3.23%) 0.31 0.30 - 0.31 0.4188 times
Wed 18 March 2026 0.31 (3.33%) 0.31 0.30 - 0.32 0.4523 times
Tue 17 March 2026 0.30 (-6.25%) 0.32 0.29 - 0.32 1.0389 times

Daily chart VisagarFin

Weekly price and charts VisagarFin

Strong weekly Stock price targets for VisagarFin 531025 are 0.31 and 0.43

Weekly Target 10.21
Weekly Target 20.28
Weekly Target 30.32666666666667
Weekly Target 40.4
Weekly Target 50.45

Weekly price and volumes for Visagar Fin

Date Closing Open Range Volume
Thu 02 April 2026 0.36 (24.14%) 0.28 0.25 - 0.37 1.6849 times
Fri 27 March 2026 0.29 (-3.33%) 0.29 0.27 - 0.30 1.5655 times
Fri 20 March 2026 0.30 (-11.76%) 0.34 0.29 - 0.34 1.34 times
Fri 13 March 2026 0.34 (0%) 0.33 0.32 - 0.35 0.7543 times
Fri 06 March 2026 0.34 (-5.56%) 0.36 0.30 - 0.37 1.0293 times
Fri 27 February 2026 0.36 (-5.26%) 0.38 0.35 - 0.39 1.0065 times
Fri 20 February 2026 0.38 (0%) 0.38 0.38 - 0.39 0.5837 times
Fri 13 February 2026 0.38 (-2.56%) 0.39 0.38 - 0.39 0.5775 times
Fri 06 February 2026 0.39 (5.41%) 0.38 0.36 - 0.39 0.8769 times
Fri 30 January 2026 0.37 (-7.5%) 0.40 0.37 - 0.40 0.5815 times
Fri 23 January 2026 0.40 (0%) 0.39 0.36 - 0.41 1.1309 times

weekly chart VisagarFin

Monthly price and charts VisagarFin

Strong monthly Stock price targets for VisagarFin 531025 are 0.31 and 0.42

Monthly Target 10.22
Monthly Target 20.29
Monthly Target 30.33
Monthly Target 40.4
Monthly Target 50.44

Monthly price and volumes Visagar Fin

Date Closing Open Range Volume
Thu 02 April 2026 0.36 (38.46%) 0.26 0.26 - 0.37 0.19 times
Mon 30 March 2026 0.26 (-27.78%) 0.36 0.25 - 0.37 1.3552 times
Fri 27 February 2026 0.36 (-2.7%) 0.38 0.35 - 0.39 0.738 times
Fri 30 January 2026 0.37 (-9.76%) 0.42 0.36 - 0.42 0.8167 times
Wed 31 December 2025 0.41 (-4.65%) 0.43 0.40 - 0.44 0.8729 times
Fri 28 November 2025 0.43 (-6.52%) 0.47 0.42 - 0.47 0.914 times
Fri 31 October 2025 0.46 (-6.12%) 0.48 0.46 - 0.49 1.0226 times
Tue 30 September 2025 0.49 (2.08%) 0.48 0.46 - 0.53 1.4526 times
Fri 29 August 2025 0.48 (-7.69%) 0.52 0.47 - 0.53 1.0344 times
Thu 31 July 2025 0.52 (0%) 0.52 0.49 - 0.58 1.6036 times
Mon 30 June 2025 0.52 (-1.89%) 0.53 0.50 - 0.59 1.5324 times

monthly chart VisagarFin

DMA SMA EMA moving averages of Visagar Fin 531025

DMA (daily moving average) of Visagar Fin 531025

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.3
20 day DMA 0.31
35 day DMA 0.34
50 day DMA 0.35
100 day DMA 0.39
150 day DMA 0.42
200 day DMA 0.44

EMA (exponential moving average) of Visagar Fin 531025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.30.29
12 day EMA0.320.310.31
20 day EMA0.330.330.33
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Visagar Fin 531025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.290.28
12 day SMA0.30.30.3
20 day SMA0.310.310.32
35 day SMA0.340.340.34
50 day SMA0.350.350.36
100 day SMA0.390.390.39
150 day SMA0.420.420.42
200 day SMA0.440.450.45
Back to top | Use Dark Theme