LibordSec 531027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Libord Sec 531027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LibordSec

Strong Daily Stock price targets for LibordSec 531027 are 17.2 and 18.8

Daily Target 115.87
Daily Target 216.93
Daily Target 317.466666666667
Daily Target 418.53
Daily Target 519.07

Daily price and volume Libord Sec

Date Closing Open Range Volume
Fri 15 May 2026 18.00 (4.53%) 16.40 16.40 - 18.00 2.8599 times
Thu 14 May 2026 17.22 (0%) 17.22 17.22 - 17.22 0.1791 times
Wed 13 May 2026 17.22 (0%) 17.22 17.22 - 17.22 0.5319 times
Tue 12 May 2026 17.22 (0%) 17.22 17.22 - 17.22 1.5993 times
Thu 23 April 2026 17.22 (5%) 15.80 15.80 - 17.22 2.3511 times
Mon 20 April 2026 16.40 (0%) 16.40 16.40 - 16.40 0.367 times
Wed 15 April 2026 16.40 (2.5%) 16.40 16.40 - 16.40 0.0408 times
Mon 30 March 2026 16.00 (0.31%) 16.00 16.00 - 16.00 0.3546 times
Mon 23 March 2026 15.95 (0%) 15.95 15.95 - 15.95 0.0053 times
Wed 18 March 2026 15.95 (0.31%) 16.69 15.95 - 16.69 1.711 times
Tue 17 March 2026 15.90 (-2.51%) 16.31 15.90 - 16.31 0.0053 times

Daily chart LibordSec

Weekly price and charts LibordSec

Strong weekly Stock price targets for LibordSec 531027 are 17.2 and 18.8

Weekly Target 115.87
Weekly Target 216.93
Weekly Target 317.466666666667
Weekly Target 418.53
Weekly Target 519.07

Weekly price and volumes for Libord Sec

Date Closing Open Range Volume
Fri 15 May 2026 18.00 (4.53%) 17.22 16.40 - 18.00 2.0974 times
Thu 23 April 2026 17.22 (5%) 16.40 15.80 - 17.22 1.1026 times
Wed 15 April 2026 16.40 (2.82%) 16.00 16.00 - 16.40 0.1604 times
Mon 23 March 2026 15.95 (0%) 15.95 15.95 - 15.95 0.0022 times
Wed 18 March 2026 15.95 (-2.21%) 16.31 15.90 - 16.69 0.6963 times
Thu 12 March 2026 16.31 (-4.06%) 16.50 16.31 - 17.00 1.6687 times
Fri 06 March 2026 17.00 (0%) 17.00 17.00 - 17.00 0.0022 times
Thu 19 February 2026 17.00 (3.91%) 16.36 16.36 - 17.00 0.0453 times
Thu 05 February 2026 16.36 (-0.97%) 16.52 15.31 - 16.52 1.1321 times
Fri 30 January 2026 16.52 (-9.68%) 17.40 16.52 - 19.19 3.0929 times
Fri 23 January 2026 18.29 (-2.66%) 17.86 17.86 - 19.72 1.3601 times

weekly chart LibordSec

Monthly price and charts LibordSec

Strong monthly Stock price targets for LibordSec 531027 are 17.2 and 18.8

Monthly Target 115.87
Monthly Target 216.93
Monthly Target 317.466666666667
Monthly Target 418.53
Monthly Target 519.07

Monthly price and volumes Libord Sec

Date Closing Open Range Volume
Fri 15 May 2026 18.00 (4.53%) 17.22 16.40 - 18.00 0.2873 times
Thu 23 April 2026 17.22 (7.62%) 16.40 15.80 - 17.22 0.1533 times
Mon 30 March 2026 16.00 (-5.88%) 17.00 15.90 - 17.00 0.3442 times
Thu 19 February 2026 17.00 (2.91%) 16.52 15.31 - 17.00 0.1613 times
Fri 30 January 2026 16.52 (-1.9%) 16.84 15.51 - 19.72 1.2661 times
Wed 31 December 2025 16.84 (-39.84%) 28.26 16.84 - 28.63 2.6413 times
Fri 28 November 2025 27.99 (29.4%) 21.63 21.63 - 28.35 1.8945 times
Fri 31 October 2025 21.63 (-4.67%) 23.81 20.49 - 25.26 0.7046 times
Tue 30 September 2025 22.69 (3.61%) 21.90 19.95 - 24.12 1.0935 times
Fri 29 August 2025 21.90 (4.78%) 20.49 17.64 - 22.98 1.454 times
Wed 30 July 2025 20.90 (-5%) 22.00 18.05 - 25.20 0.4253 times

monthly chart LibordSec

DMA SMA EMA moving averages of Libord Sec 531027

DMA (daily moving average) of Libord Sec 531027

DMA period DMA value
5 day DMA 17.38
12 day DMA 16.65
20 day DMA 16.69
35 day DMA 17.16
50 day DMA 17.42
100 day DMA 20.45
150 day DMA 20.61
200 day DMA 20.43

EMA (exponential moving average) of Libord Sec 531027

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.0316.94
12 day EMA16.9916.8116.73
20 day EMA16.9616.8516.81
35 day EMA17.2217.1717.17
50 day EMA17.6317.6117.63

SMA (simple moving average) of Libord Sec 531027

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.0616.89
12 day SMA16.6516.5716.55
20 day SMA16.6916.6116.55
35 day SMA17.1617.1317.15
50 day SMA17.4217.4217.46
100 day SMA20.4520.4720.5
150 day SMA20.6120.6420.67
200 day SMA20.4320.4420.45
Back to top | Use Dark Theme