RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegalEntert

Strong Daily Stock price targets for RegalEntert 531033 are 15.36 and 16.44

Daily Target 115.05
Daily Target 215.66
Daily Target 316.126666666667
Daily Target 416.74
Daily Target 517.21

Daily price and volume Regal Entert

Date Closing Open Range Volume
Mon 28 September 2026 16.28 (3.04%) 16.59 15.51 - 16.59 0.2765 times
Fri 25 September 2026 15.80 (4.98%) 15.05 15.05 - 15.80 0.0236 times
Thu 24 September 2026 15.05 (-3.83%) 15.50 15.05 - 15.65 0.0318 times
Wed 23 September 2026 15.65 (1.1%) 15.48 15.48 - 15.65 0.0026 times
Tue 22 September 2026 15.48 (-0.83%) 15.61 15.38 - 15.68 5.3431 times
Mon 21 September 2026 15.61 (-4.17%) 15.61 15.61 - 15.61 0.0053 times
Fri 18 September 2026 16.29 (4.76%) 16.32 16.29 - 16.32 0.0108 times
Thu 17 September 2026 15.55 (-4.66%) 15.52 15.50 - 16.73 4.172 times
Wed 16 September 2026 16.31 (-4.9%) 17.15 16.30 - 17.15 0.0696 times
Fri 11 September 2026 17.15 (0.23%) 17.45 17.15 - 17.50 0.0646 times
Thu 10 September 2026 17.11 (2.15%) 15.92 15.92 - 17.25 0.0664 times

Daily chart RegalEntert

Weekly price and charts RegalEntert

Strong weekly Stock price targets for RegalEntert 531033 are 15.36 and 16.44

Weekly Target 115.05
Weekly Target 215.66
Weekly Target 316.126666666667
Weekly Target 416.74
Weekly Target 517.21

Weekly price and volumes for Regal Entert

Date Closing Open Range Volume
Mon 28 September 2026 16.28 (3.04%) 16.59 15.51 - 16.59 0.2153 times
Fri 25 September 2026 15.80 (-3.01%) 15.61 15.05 - 15.80 4.2092 times
Fri 18 September 2026 16.29 (-5.01%) 17.15 15.50 - 17.15 3.3108 times
Fri 11 September 2026 17.15 (-2.94%) 17.67 15.92 - 17.67 0.17 times
Fri 04 September 2026 17.67 (10.78%) 16.74 15.16 - 17.80 0.2742 times
Fri 28 August 2026 15.95 (-5.73%) 16.92 14.72 - 17.74 0.135 times
Fri 21 August 2026 16.92 (10.23%) 16.11 15.00 - 17.43 0.6661 times
Fri 14 August 2026 15.35 (0.72%) 15.24 14.50 - 15.98 0.0443 times
Fri 07 August 2026 15.24 (-4.75%) 16.32 14.43 - 16.32 0.1048 times
Fri 31 July 2026 16.00 (-4.48%) 16.75 14.00 - 16.75 0.8703 times
Fri 24 July 2026 16.75 (3.84%) 16.13 14.52 - 17.50 0.0188 times

weekly chart RegalEntert

Monthly price and charts RegalEntert

Strong monthly Stock price targets for RegalEntert 531033 are 15.67 and 18.42

Monthly Target 113.63
Monthly Target 214.95
Monthly Target 316.376666666667
Monthly Target 417.7
Monthly Target 519.13

Monthly price and volumes Regal Entert

Date Closing Open Range Volume
Mon 28 September 2026 16.28 (-1.21%) 15.70 15.05 - 17.80 2.9182 times
Mon 31 August 2026 16.48 (3%) 16.32 14.43 - 17.74 0.34 times
Fri 31 July 2026 16.00 (-5.33%) 15.27 14.00 - 18.64 0.5069 times
Mon 29 June 2026 16.90 (5.62%) 16.30 14.47 - 18.00 0.1735 times
Wed 27 May 2026 16.00 (-4.36%) 17.11 15.39 - 19.44 1.7405 times
Thu 30 April 2026 16.73 (-22.83%) 21.78 14.97 - 22.49 2.7344 times
Mon 30 March 2026 21.68 (-22.71%) 26.65 20.11 - 34.74 0.6972 times
Fri 27 February 2026 28.05 (-39.55%) 45.48 28.05 - 45.48 0.3888 times
Fri 30 January 2026 46.40 (-15.85%) 57.89 46.40 - 63.81 0.1309 times
Wed 31 December 2025 55.14 (191.44%) 19.86 19.86 - 55.14 0.3694 times
Fri 28 November 2025 18.92 (223.42%) 8.77 8.77 - 18.92 0.0265 times

monthly chart RegalEntert

DMA SMA EMA moving averages of Regal Entert 531033

DMA (daily moving average) of Regal Entert 531033

DMA period DMA value
5 day DMA 15.65
12 day DMA 16.09
20 day DMA 16.4
35 day DMA 16.18
50 day DMA 16.07
100 day DMA 16.32
150 day DMA 19.99
200 day DMA 25.6

EMA (exponential moving average) of Regal Entert 531033

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.6415.56
12 day EMA16.0215.9716
20 day EMA16.1416.1216.15
35 day EMA16.1416.1316.15
50 day EMA16.011616.01

SMA (simple moving average) of Regal Entert 531033

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.5215.62
12 day SMA16.0916.1216.27
20 day SMA16.416.3616.38
35 day SMA16.1816.1516.11
50 day SMA16.0716.0716.06
100 day SMA16.3216.3316.34
150 day SMA19.9920.1520.33
200 day SMA25.625.5925.58
Back to top | Use Dark Theme