RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegalEntert

Strong Daily Stock price targets for RegalEntert 531033 are 17.73 and 19.22

Daily Target 116.49
Daily Target 217.48
Daily Target 317.983333333333
Daily Target 418.97
Daily Target 519.47

Daily price and volume Regal Entert

Date Closing Open Range Volume
Fri 15 May 2026 18.46 (4%) 17.67 17.00 - 18.49 0.0026 times
Thu 14 May 2026 17.75 (0.85%) 16.80 16.80 - 18.29 0.4788 times
Wed 13 May 2026 17.60 (-4.97%) 19.40 17.60 - 19.44 1.6722 times
Tue 12 May 2026 18.52 (4.99%) 18.52 18.52 - 18.52 0.3112 times
Mon 11 May 2026 17.64 (5%) 17.64 17.60 - 17.64 1.0347 times
Fri 08 May 2026 16.80 (4.67%) 16.85 16.30 - 16.85 1.0334 times
Thu 07 May 2026 16.05 (0.19%) 16.79 16.02 - 16.82 2.7024 times
Wed 06 May 2026 16.02 (-3.38%) 15.80 15.80 - 17.25 0.4805 times
Tue 05 May 2026 16.58 (2.41%) 15.40 15.39 - 16.80 0.8959 times
Mon 04 May 2026 16.19 (-3.23%) 17.11 15.95 - 17.50 1.3883 times
Thu 30 April 2026 16.73 (4.96%) 16.73 16.11 - 16.73 1.4493 times

Daily chart RegalEntert

Weekly price and charts RegalEntert

Strong weekly Stock price targets for RegalEntert 531033 are 17.63 and 20.27

Weekly Target 115.59
Weekly Target 217.03
Weekly Target 318.233333333333
Weekly Target 419.67
Weekly Target 520.87

Weekly price and volumes for Regal Entert

Date Closing Open Range Volume
Fri 15 May 2026 18.46 (9.88%) 17.64 16.80 - 19.44 0.9797 times
Fri 08 May 2026 16.80 (0.42%) 17.11 15.39 - 17.50 1.8199 times
Thu 30 April 2026 16.73 (0.97%) 15.75 14.97 - 16.73 4.3344 times
Fri 24 April 2026 16.57 (-20.72%) 21.94 16.57 - 21.94 0.6677 times
Fri 17 April 2026 20.90 (5.08%) 20.88 18.90 - 21.70 0.3526 times
Fri 10 April 2026 19.89 (1.64%) 19.27 17.14 - 20.87 0.5153 times
Thu 02 April 2026 19.57 (-14.24%) 22.75 19.57 - 22.75 0.0756 times
Fri 27 March 2026 22.82 (-27.6%) 33.09 20.11 - 34.74 0.6168 times
Fri 20 March 2026 31.52 (0.77%) 31.85 27.38 - 31.85 0.2679 times
Fri 13 March 2026 31.28 (23.83%) 26.00 26.00 - 32.22 0.3701 times
Fri 06 March 2026 25.26 (-9.95%) 26.65 24.06 - 27.76 0.2535 times

weekly chart RegalEntert

Monthly price and charts RegalEntert

Strong monthly Stock price targets for RegalEntert 531033 are 16.93 and 20.98

Monthly Target 113.71
Monthly Target 216.09
Monthly Target 317.763333333333
Monthly Target 420.14
Monthly Target 521.81

Monthly price and volumes Regal Entert

Date Closing Open Range Volume
Fri 15 May 2026 18.46 (10.34%) 17.11 15.39 - 19.44 2.2834 times
Thu 30 April 2026 16.73 (-22.83%) 21.78 14.97 - 22.49 4.8444 times
Mon 30 March 2026 21.68 (-22.71%) 26.65 20.11 - 34.74 1.2351 times
Fri 27 February 2026 28.05 (-39.55%) 45.48 28.05 - 45.48 0.6889 times
Fri 30 January 2026 46.40 (-15.85%) 57.89 46.40 - 63.81 0.232 times
Wed 31 December 2025 55.14 (191.44%) 19.86 19.86 - 55.14 0.6545 times
Fri 28 November 2025 18.92 (223.42%) 8.77 8.77 - 18.92 0.0469 times
Mon 24 April 2023 5.85 (3.54%) 5.85 5.85 - 5.85 0 times
Mon 20 March 2023 5.65 (0%) 5.65 5.65 - 5.65 0.0013 times
Mon 19 December 2022 5.65 (-4.88%) 6.20 5.65 - 6.20 0.0134 times
Mon 12 September 2022 5.94 (4.95%) 5.94 5.94 - 5.94 0 times

monthly chart RegalEntert

DMA SMA EMA moving averages of Regal Entert 531033

DMA (daily moving average) of Regal Entert 531033

DMA period DMA value
5 day DMA 17.99
12 day DMA 17.02
20 day DMA 17.37
35 day DMA 19.34
50 day DMA 22.04
100 day DMA 33.89
150 day DMA 26.49
200 day DMA 20.86

EMA (exponential moving average) of Regal Entert 531033

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.5617.46
12 day EMA17.5517.3917.33
20 day EMA18.041818.03
35 day EMA20.0920.1920.33
50 day EMA22.4222.5822.78

SMA (simple moving average) of Regal Entert 531033

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9917.6617.32
12 day SMA17.0216.7516.58
20 day SMA17.3717.4817.59
35 day SMA19.3419.7120.06
50 day SMA22.0422.2722.53
100 day SMA33.8934.0334.16
150 day SMA26.4926.3926.3
200 day SMA20.8620.820.74
Back to top | Use Dark Theme