RegalEntert 531033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Entert 531033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegalEntert

Strong Daily Stock price targets for RegalEntert 531033 are 15.87 and 16.13

Daily Target 115.82
Daily Target 215.91
Daily Target 316.08
Daily Target 416.17
Daily Target 516.34

Daily price and volume Regal Entert

Date Closing Open Range Volume
Fri 31 July 2026 16.00 (5.75%) 16.25 15.99 - 16.25 0.0084 times
Thu 30 July 2026 15.13 (-2.7%) 15.60 14.07 - 15.66 6.437 times
Wed 29 July 2026 15.55 (2.98%) 15.10 14.00 - 16.30 1.8753 times
Tue 28 July 2026 15.10 (-9.85%) 16.70 15.08 - 16.70 1.3501 times
Mon 27 July 2026 16.75 (0%) 16.75 16.75 - 16.75 0.1172 times
Fri 24 July 2026 16.75 (-0.65%) 16.75 16.75 - 16.75 0.0061 times
Thu 23 July 2026 16.86 (0.96%) 16.86 16.86 - 16.86 0.0005 times
Wed 22 July 2026 16.70 (3.53%) 17.50 14.52 - 17.50 0.0723 times
Tue 21 July 2026 16.13 (0%) 16.10 16.10 - 16.13 0.0407 times
Mon 20 July 2026 16.13 (0%) 16.13 16.05 - 16.13 0.0924 times
Fri 17 July 2026 16.13 (0.5%) 17.38 16.13 - 17.38 0.9048 times

Daily chart RegalEntert

Weekly price and charts RegalEntert

Strong weekly Stock price targets for RegalEntert 531033 are 13.63 and 16.38

Weekly Target 112.83
Weekly Target 214.42
Weekly Target 315.583333333333
Weekly Target 417.17
Weekly Target 518.33

Weekly price and volumes for Regal Entert

Date Closing Open Range Volume
Fri 31 July 2026 16.00 (-4.48%) 16.75 14.00 - 16.75 4.1984 times
Fri 24 July 2026 16.75 (3.84%) 16.13 14.52 - 17.50 0.0909 times
Fri 17 July 2026 16.13 (3.4%) 15.50 15.50 - 17.38 0.5291 times
Fri 10 July 2026 15.60 (-0.7%) 16.57 15.18 - 17.49 0.042 times
Fri 03 July 2026 15.71 (-6.21%) 17.50 15.26 - 18.64 2.0423 times
Thu 25 June 2026 16.75 (-1.47%) 17.00 15.60 - 17.00 0.1394 times
Thu 18 June 2026 17.00 (-2.24%) 16.80 15.35 - 17.69 0.2609 times
Fri 12 June 2026 17.39 (15.86%) 16.45 15.00 - 18.00 1.412 times
Fri 05 June 2026 15.01 (-6.19%) 16.30 14.47 - 16.80 0.4823 times
Wed 27 May 2026 16.00 (-6.65%) 16.40 16.00 - 17.14 0.8029 times
Fri 22 May 2026 17.14 (-7.15%) 18.64 15.94 - 19.35 5.3018 times

weekly chart RegalEntert

Monthly price and charts RegalEntert

Strong monthly Stock price targets for RegalEntert 531033 are 15 and 19.64

Monthly Target 111.57
Monthly Target 213.79
Monthly Target 316.213333333333
Monthly Target 418.43
Monthly Target 520.85

Monthly price and volumes Regal Entert

Date Closing Open Range Volume
Fri 31 July 2026 16.00 (-5.33%) 15.27 14.00 - 18.64 0.749 times
Mon 29 June 2026 16.90 (5.62%) 16.30 14.47 - 18.00 0.2563 times
Wed 27 May 2026 16.00 (-4.36%) 17.11 15.39 - 19.44 2.5716 times
Thu 30 April 2026 16.73 (-22.83%) 21.78 14.97 - 22.49 4.0401 times
Mon 30 March 2026 21.68 (-22.71%) 26.65 20.11 - 34.74 1.0301 times
Fri 27 February 2026 28.05 (-39.55%) 45.48 28.05 - 45.48 0.5745 times
Fri 30 January 2026 46.40 (-15.85%) 57.89 46.40 - 63.81 0.1935 times
Wed 31 December 2025 55.14 (191.44%) 19.86 19.86 - 55.14 0.5458 times
Fri 28 November 2025 18.92 (223.42%) 8.77 8.77 - 18.92 0.0391 times
Mon 24 April 2023 5.85 (3.54%) 5.85 5.85 - 5.85 0 times
Mon 20 March 2023 5.65 (0%) 5.65 5.65 - 5.65 0.0011 times

monthly chart RegalEntert

DMA SMA EMA moving averages of Regal Entert 531033

DMA (daily moving average) of Regal Entert 531033

DMA period DMA value
5 day DMA 15.71
12 day DMA 16.11
20 day DMA 16.07
35 day DMA 16.32
50 day DMA 16.49
100 day DMA 19.66
150 day DMA 28.35
200 day DMA 23.78

EMA (exponential moving average) of Regal Entert 531033

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7715.6615.92
12 day EMA15.9715.9716.12
20 day EMA16.1116.1216.22
35 day EMA16.2716.2916.36
50 day EMA16.4616.4816.53

SMA (simple moving average) of Regal Entert 531033

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.8616.2
12 day SMA16.1116.0816.12
20 day SMA16.0716.1116.19
35 day SMA16.3216.3216.35
50 day SMA16.4916.5416.59
100 day SMA19.6619.8219.99
150 day SMA28.3528.4328.5
200 day SMA23.7823.7123.66
Back to top | Use Dark Theme