Login or Join
HomepageJreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jreltd
Strong Daily Stock price targets for Jreltd 531035 are 20.91 and 22.56
| Daily Target 1 | 19.59 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 21.236666666667 |
| Daily Target 4 | 22.22 |
| Daily Target 5 | 22.89 |
Daily price and volume Jreltd
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.56 (1.6%) | 21.10 | 20.25 - 21.90 | 1.009 times | Wed 25 March 2026 | 21.22 (3.36%) | 20.40 | 20.40 - 21.55 | 0.7813 times | Tue 24 March 2026 | 20.53 (-3.52%) | 21.28 | 20.22 - 22.00 | 1.2614 times | Mon 23 March 2026 | 21.28 (3%) | 20.36 | 19.63 - 21.69 | 1.2038 times | Fri 20 March 2026 | 20.66 (-1.71%) | 21.95 | 20.00 - 21.95 | 0.5951 times | Thu 19 March 2026 | 21.02 (-4.76%) | 21.98 | 20.97 - 22.04 | 0.3099 times | Wed 18 March 2026 | 22.07 (-0.5%) | 22.00 | 21.32 - 22.75 | 0.9009 times | Tue 17 March 2026 | 22.18 (0.32%) | 22.11 | 21.25 - 22.64 | 0.4607 times | Mon 16 March 2026 | 22.11 (-3.53%) | 22.05 | 21.78 - 23.00 | 2.1057 times | Fri 13 March 2026 | 22.92 (2.18%) | 23.27 | 22.60 - 23.55 | 1.3722 times | Thu 12 March 2026 | 22.43 (3.46%) | 21.68 | 20.60 - 22.76 | 0.6241 times |
Weekly price and charts Jreltd
Strong weekly Stock price targets for Jreltd 531035 are 20.6 and 22.97
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 21.063333333333 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 23.43 |
Weekly price and volumes for Jreltd
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.56 (4.36%) | 20.36 | 19.63 - 22.00 | 1.5387 times | Fri 20 March 2026 | 20.66 (-9.86%) | 22.05 | 20.00 - 23.00 | 1.581 times | Fri 13 March 2026 | 22.92 (-9.23%) | 25.40 | 20.60 - 25.40 | 1.6465 times | Fri 06 March 2026 | 25.25 (-9.07%) | 26.65 | 24.75 - 28.23 | 1.4341 times | Fri 27 February 2026 | 27.77 (-18.71%) | 33.52 | 26.95 - 34.40 | 0.9832 times | Fri 20 February 2026 | 34.16 (-9.87%) | 38.65 | 34.01 - 39.19 | 0.3085 times | Fri 13 February 2026 | 37.90 (-4.77%) | 40.65 | 37.01 - 41.25 | 0.4593 times | Fri 06 February 2026 | 39.80 (1.07%) | 40.47 | 37.06 - 40.58 | 0.3969 times | Fri 30 January 2026 | 39.38 (-12.2%) | 44.45 | 39.38 - 45.00 | 0.2701 times | Fri 23 January 2026 | 44.85 (0.27%) | 44.50 | 41.24 - 48.50 | 1.3816 times | Fri 16 January 2026 | 44.73 (2.01%) | 46.04 | 42.25 - 48.34 | 1.3758 times |
Monthly price and charts Jreltd
Strong monthly Stock price targets for Jreltd 531035 are 16.3 and 24.9
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 23.14 |
| Monthly Target 4 | 26.65 |
| Monthly Target 5 | 31.74 |
Monthly price and volumes Jreltd
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.56 (-22.36%) | 26.65 | 19.63 - 28.23 | 1.1917 times | Fri 27 February 2026 | 27.77 (-29.48%) | 40.47 | 26.95 - 41.25 | 0.4128 times | Fri 30 January 2026 | 39.38 (6.87%) | 38.69 | 36.69 - 48.50 | 1.0737 times | Wed 31 December 2025 | 36.85 (20.15%) | 32.20 | 26.02 - 43.00 | 1.8309 times | Fri 28 November 2025 | 30.67 (-0.16%) | 30.00 | 19.75 - 30.80 | 2.0744 times | Fri 31 October 2025 | 30.72 (-15.56%) | 35.30 | 29.66 - 41.28 | 0.9805 times | Tue 30 September 2025 | 36.38 (-20.74%) | 46.50 | 36.15 - 49.45 | 0.4083 times | Fri 29 August 2025 | 45.90 (-1.4%) | 46.55 | 39.99 - 47.70 | 0.2156 times | Thu 31 July 2025 | 46.55 (5.8%) | 44.00 | 42.00 - 54.08 | 1.0555 times | Mon 30 June 2025 | 44.00 (-1.23%) | 44.55 | 40.37 - 48.35 | 0.7566 times | Fri 30 May 2025 | 44.55 (-9.38%) | 46.72 | 44.10 - 52.75 | 0.4226 times |
Indicator Analysis of Jreltd
Please login to view indicator analysis. or View indicator analysis of Jreltd 531035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jreltd 531035
DMA (daily moving average) of Jreltd 531035
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 21.64 |
| 20 day DMA | 23.34 |
| 35 day DMA | 29.04 |
| 50 day DMA | 33.02 |
| 100 day DMA | 32.55 |
| 150 day DMA | 34.99 |
| 200 day DMA | 37.71 |
EMA (exponential moving average) of Jreltd 531035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.17 | 21.14 |
| 12 day EMA | 22.27 | 22.4 | 22.61 |
| 20 day EMA | 24.23 | 24.51 | 24.86 |
| 35 day EMA | 28.21 | 28.6 | 29.03 |
| 50 day EMA | 32.69 | 33.14 | 33.63 |
SMA (simple moving average) of Jreltd 531035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 20.94 | 21.11 |
| 12 day SMA | 21.64 | 21.74 | 21.97 |
| 20 day SMA | 23.34 | 23.74 | 24.23 |
| 35 day SMA | 29.04 | 29.56 | 30.11 |
| 50 day SMA | 33.02 | 33.48 | 33.98 |
| 100 day SMA | 32.55 | 32.64 | 32.75 |
| 150 day SMA | 34.99 | 35.12 | 35.25 |
| 200 day SMA | 37.71 | 37.82 | 37.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.