Login or Join
HomepageNeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeelkanthRo
Strong Daily Stock price targets for NeelkanthRo 531049 are 49.77 and 49.77
| Daily Target 1 | 49.77 |
| Daily Target 2 | 49.77 |
| Daily Target 3 | 49.77 |
| Daily Target 4 | 49.77 |
| Daily Target 5 | 49.77 |
Daily price and volume Neelkanth Ro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.77 (1.99%) | 49.77 | 49.77 - 49.77 | 0.3485 times | Thu 30 July 2026 | 48.80 (1.99%) | 48.80 | 48.80 - 48.80 | 1.5661 times | Wed 29 July 2026 | 47.85 (1.98%) | 47.85 | 47.85 - 47.85 | 0.398 times | Tue 28 July 2026 | 46.92 (2%) | 46.92 | 46.92 - 46.92 | 1.8364 times | Mon 27 July 2026 | 46.00 (1.79%) | 46.09 | 46.00 - 46.09 | 0.4569 times | Fri 24 July 2026 | 45.19 (1.92%) | 45.19 | 45.19 - 45.22 | 0.8864 times | Thu 23 July 2026 | 44.34 (1.98%) | 44.34 | 44.34 - 44.34 | 1.1838 times | Wed 22 July 2026 | 43.48 (1.99%) | 43.48 | 43.40 - 43.48 | 1.3445 times | Tue 21 July 2026 | 42.63 (1.99%) | 42.63 | 42.50 - 42.63 | 0.1427 times | Mon 20 July 2026 | 41.80 (1.98%) | 41.80 | 40.18 - 41.80 | 1.8367 times | Fri 17 July 2026 | 40.99 (1.99%) | 39.39 | 39.39 - 40.99 | 1.0874 times |
Weekly price and charts NeelkanthRo
Strong weekly Stock price targets for NeelkanthRo 531049 are 47.89 and 51.66
| Weekly Target 1 | 44.74 |
| Weekly Target 2 | 47.26 |
| Weekly Target 3 | 48.513333333333 |
| Weekly Target 4 | 51.03 |
| Weekly Target 5 | 52.28 |
Weekly price and volumes for Neelkanth Ro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.77 (10.13%) | 46.09 | 46.00 - 49.77 | 0.6352 times | Fri 24 July 2026 | 45.19 (10.25%) | 41.80 | 40.18 - 45.22 | 0.7439 times | Fri 17 July 2026 | 40.99 (-5.9%) | 44.42 | 39.39 - 44.42 | 0.7426 times | Fri 10 July 2026 | 43.56 (1.92%) | 41.06 | 40.24 - 43.56 | 0.8283 times | Fri 03 July 2026 | 42.74 (-9.56%) | 46.32 | 42.74 - 46.45 | 0.8032 times | Thu 25 June 2026 | 47.26 (21.52%) | 40.83 | 40.83 - 47.26 | 4.8082 times | Fri 19 June 2026 | 38.89 (27.59%) | 32.00 | 32.00 - 38.89 | 0.3197 times | Fri 12 June 2026 | 30.48 (27.53%) | 25.09 | 25.09 - 30.48 | 0.1361 times | Fri 05 June 2026 | 23.90 (18.79%) | 20.89 | 20.25 - 23.92 | 0.679 times | Fri 29 May 2026 | 20.12 (-2.42%) | 20.62 | 19.52 - 21.62 | 0.3038 times | Fri 22 May 2026 | 20.62 (-2.41%) | 22.17 | 19.55 - 22.68 | 0.442 times |
Monthly price and charts NeelkanthRo
Strong monthly Stock price targets for NeelkanthRo 531049 are 44.58 and 54.96
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 46.31 |
| Monthly Target 4 | 53.23 |
| Monthly Target 5 | 56.69 |
Monthly price and volumes Neelkanth Ro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.77 (9.63%) | 44.50 | 39.39 - 49.77 | 2.398 times | Tue 30 June 2026 | 45.40 (125.65%) | 20.89 | 20.25 - 47.26 | 5.4356 times | Fri 29 May 2026 | 20.12 (0.7%) | 20.95 | 19.25 - 22.97 | 0.8215 times | Thu 30 April 2026 | 19.98 (5.83%) | 18.88 | 17.15 - 21.26 | 0.1658 times | Wed 25 March 2026 | 18.88 (9.7%) | 16.87 | 16.87 - 18.88 | 0.0047 times | Thu 26 February 2026 | 17.21 (7.23%) | 16.05 | 14.51 - 19.82 | 0.2337 times | Fri 30 January 2026 | 16.05 (-8.29%) | 18.34 | 15.69 - 19.94 | 0.1737 times | Wed 31 December 2025 | 17.50 (1.39%) | 17.26 | 15.51 - 18.49 | 0.3798 times | Fri 28 November 2025 | 17.26 (-9.87%) | 19.62 | 16.12 - 20.50 | 0.1588 times | Thu 30 October 2025 | 19.15 (17.27%) | 16.33 | 15.01 - 20.24 | 0.2286 times | Tue 30 September 2025 | 16.33 (7.22%) | 15.23 | 13.34 - 18.64 | 0.3206 times |
Indicator Analysis of NeelkanthRo
Please login to view indicator analysis. or View indicator analysis of NeelkanthRo 531049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelkanth Ro 531049
DMA (daily moving average) of Neelkanth Ro 531049
| DMA period | DMA value |
| 5 day DMA | 47.87 |
| 12 day DMA | 44.83 |
| 20 day DMA | 43.77 |
| 35 day DMA | 41.93 |
| 50 day DMA | 36.03 |
| 100 day DMA | 27.28 |
| 150 day DMA | 23.98 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Neelkanth Ro 531049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.95 | 47.04 | 46.16 |
| 12 day EMA | 45.84 | 45.13 | 44.46 |
| 20 day EMA | 44.08 | 43.48 | 42.92 |
| 35 day EMA | 39.75 | 39.16 | 38.59 |
| 50 day EMA | 36.01 | 35.45 | 34.91 |
SMA (simple moving average) of Neelkanth Ro 531049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.87 | 46.95 | 46.06 |
| 12 day SMA | 44.83 | 44.1 | 43.52 |
| 20 day SMA | 43.77 | 43.46 | 43.25 |
| 35 day SMA | 41.93 | 41.3 | 40.66 |
| 50 day SMA | 36.03 | 35.47 | 34.9 |
| 100 day SMA | 27.28 | 26.95 | 26.63 |
| 150 day SMA | 23.98 | 23.77 | 23.58 |
| 200 day SMA | 22 | 21.84 | 21.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.