Login or Join
HomepageContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContilI
Strong Daily Stock price targets for ContilI 531067 are 20.89 and 22.51
| Daily Target 1 | 19.55 |
| Daily Target 2 | 20.6 |
| Daily Target 3 | 21.173333333333 |
| Daily Target 4 | 22.22 |
| Daily Target 5 | 22.79 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.64 (4.9%) | 20.13 | 20.13 - 21.75 | 0.3829 times | Thu 30 July 2026 | 20.63 (-0.82%) | 21.22 | 20.11 - 23.22 | 0.5878 times | Wed 29 July 2026 | 20.80 (-7.88%) | 22.03 | 20.25 - 22.03 | 1.3401 times | Tue 28 July 2026 | 22.58 (-0.62%) | 22.68 | 21.42 - 22.68 | 0.9404 times | Mon 27 July 2026 | 22.72 (6.92%) | 21.00 | 19.55 - 25.45 | 1.1722 times | Thu 23 July 2026 | 21.25 (1.14%) | 21.21 | 20.00 - 21.87 | 1.4496 times | Wed 22 July 2026 | 21.01 (-1.13%) | 21.50 | 21.00 - 21.99 | 0.8363 times | Tue 21 July 2026 | 21.25 (-0.93%) | 21.94 | 21.00 - 22.59 | 1.1164 times | Mon 20 July 2026 | 21.45 (1.37%) | 23.49 | 21.29 - 23.49 | 2.0004 times | Fri 17 July 2026 | 21.16 (0.52%) | 22.70 | 21.06 - 22.70 | 0.174 times | Thu 16 July 2026 | 21.05 (0.05%) | 22.95 | 21.00 - 22.95 | 2.8118 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 20.6 and 26.5
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 22.213333333333 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 28.11 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.64 (1.84%) | 21.00 | 19.55 - 25.45 | 0.4276 times | Thu 23 July 2026 | 21.25 (0.43%) | 23.49 | 20.00 - 23.49 | 0.5223 times | Fri 17 July 2026 | 21.16 (-6.95%) | 21.85 | 21.00 - 22.99 | 0.7055 times | Fri 10 July 2026 | 22.74 (-0.87%) | 21.00 | 20.91 - 23.42 | 0.8281 times | Fri 03 July 2026 | 22.94 (2.73%) | 22.01 | 21.90 - 24.00 | 1.2648 times | Thu 25 June 2026 | 22.33 (5.18%) | 21.23 | 20.83 - 22.50 | 1.1046 times | Fri 19 June 2026 | 21.23 (-9.2%) | 22.01 | 20.61 - 24.50 | 1.4656 times | Fri 12 June 2026 | 23.38 (0.6%) | 23.24 | 22.45 - 24.98 | 0.5251 times | Fri 05 June 2026 | 23.24 (-4.95%) | 24.90 | 21.02 - 26.85 | 2.2826 times | Fri 29 May 2026 | 24.45 (3.6%) | 25.25 | 20.80 - 25.25 | 0.8738 times | Fri 22 May 2026 | 23.60 (0.73%) | 23.95 | 21.99 - 24.48 | 0.751 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 17.65 and 23.55
| Monthly Target 1 | 16.31 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 22.213333333333 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 28.11 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.64 (-2.21%) | 23.92 | 19.55 - 25.45 | 0.2433 times | Tue 30 June 2026 | 22.13 (-9.49%) | 24.90 | 20.61 - 26.85 | 0.6066 times | Fri 29 May 2026 | 24.45 (-5.96%) | 27.45 | 20.80 - 27.45 | 0.4054 times | Thu 30 April 2026 | 26.00 (-1.85%) | 26.79 | 25.70 - 31.88 | 0.8893 times | Mon 30 March 2026 | 26.49 (1.69%) | 26.05 | 23.00 - 28.00 | 1.4635 times | Fri 27 February 2026 | 26.05 (25.85%) | 21.65 | 19.21 - 26.99 | 0.7341 times | Fri 30 January 2026 | 20.70 (-17.6%) | 25.19 | 19.87 - 25.94 | 0.3256 times | Wed 31 December 2025 | 25.12 (-8.35%) | 28.78 | 23.81 - 29.63 | 0.4339 times | Fri 28 November 2025 | 27.41 (-8.36%) | 33.00 | 24.75 - 42.00 | 3.4863 times | Fri 31 October 2025 | 29.91 (29.87%) | 25.00 | 21.61 - 29.91 | 1.412 times | Tue 30 September 2025 | 23.03 (-8.17%) | 25.20 | 22.21 - 27.90 | 0.6175 times |
Indicator Analysis of ContilI
Please login to view indicator analysis. or View indicator analysis of ContilI 531067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 21.38 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.98 |
| 50 day DMA | 22.42 |
| 100 day DMA | 24.47 |
| 150 day DMA | 24.01 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.28 | 21.61 |
| 12 day EMA | 21.5 | 21.48 | 21.64 |
| 20 day EMA | 21.68 | 21.68 | 21.79 |
| 35 day EMA | 22.05 | 22.07 | 22.15 |
| 50 day EMA | 22.44 | 22.47 | 22.55 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 21.6 | 21.67 |
| 12 day SMA | 21.38 | 21.4 | 21.48 |
| 20 day SMA | 21.65 | 21.68 | 21.75 |
| 35 day SMA | 21.98 | 22.04 | 22.14 |
| 50 day SMA | 22.42 | 22.45 | 22.51 |
| 100 day SMA | 24.47 | 24.51 | 24.56 |
| 150 day SMA | 24.01 | 24.03 | 24.07 |
| 200 day SMA | 24.97 | 24.98 | 24.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.