Login or Join
HomepageContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContilI
Strong Daily Stock price targets for ContilI 531067 are 27.86 and 30.56
| Daily Target 1 | 25.67 |
| Daily Target 2 | 27.35 |
| Daily Target 3 | 28.373333333333 |
| Daily Target 4 | 30.05 |
| Daily Target 5 | 31.07 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.02 (6.03%) | 28.19 | 26.70 - 29.40 | 0.8585 times | Wed 01 April 2026 | 27.37 (3.32%) | 26.79 | 25.70 - 27.72 | 0.4941 times | Mon 30 March 2026 | 26.49 (0.34%) | 24.50 | 24.50 - 27.02 | 0.408 times | Fri 27 March 2026 | 26.40 (0.27%) | 24.55 | 24.55 - 27.05 | 0.5994 times | Wed 25 March 2026 | 26.33 (-2.95%) | 26.89 | 25.12 - 27.12 | 3.0793 times | Tue 24 March 2026 | 27.13 (8.04%) | 25.60 | 25.10 - 27.60 | 1.1569 times | Mon 23 March 2026 | 25.11 (-2.45%) | 25.00 | 24.75 - 26.00 | 0.7074 times | Fri 20 March 2026 | 25.74 (0.47%) | 27.80 | 25.30 - 27.80 | 0.805 times | Thu 19 March 2026 | 25.62 (-1.69%) | 26.65 | 25.30 - 26.65 | 0.7781 times | Wed 18 March 2026 | 26.06 (-0.76%) | 26.90 | 25.25 - 27.00 | 1.1133 times | Tue 17 March 2026 | 26.26 (1.23%) | 26.84 | 25.55 - 26.84 | 0.7602 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 26.76 and 31.66
| Weekly Target 1 | 22.74 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 27.64 |
| Weekly Target 4 | 30.78 |
| Weekly Target 5 | 32.54 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.02 (9.92%) | 24.50 | 24.50 - 29.40 | 0.6576 times | Fri 27 March 2026 | 26.40 (2.56%) | 25.00 | 24.55 - 27.60 | 2.0704 times | Fri 20 March 2026 | 25.74 (-1.27%) | 26.20 | 24.80 - 27.80 | 1.5995 times | Fri 13 March 2026 | 26.07 (0.04%) | 25.49 | 24.17 - 28.00 | 1.4404 times | Fri 06 March 2026 | 26.06 (0.04%) | 26.05 | 23.00 - 27.70 | 0.7878 times | Fri 27 February 2026 | 26.05 (16.66%) | 24.53 | 22.75 - 26.99 | 0.7011 times | Fri 20 February 2026 | 22.33 (3.62%) | 22.75 | 19.40 - 22.75 | 0.858 times | Fri 13 February 2026 | 21.55 (5.74%) | 20.38 | 19.21 - 22.00 | 0.5109 times | Fri 06 February 2026 | 20.38 (-1.55%) | 21.65 | 19.81 - 21.65 | 0.9652 times | Fri 30 January 2026 | 20.70 (-1%) | 20.91 | 19.87 - 21.60 | 0.4091 times | Fri 23 January 2026 | 20.91 (-9.09%) | 22.89 | 20.14 - 24.20 | 0.4839 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 27.36 and 31.06
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 28.04 |
| Monthly Target 4 | 30.38 |
| Monthly Target 5 | 31.74 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.02 (9.55%) | 26.79 | 25.70 - 29.40 | 0.1239 times | Mon 30 March 2026 | 26.49 (1.69%) | 26.05 | 23.00 - 28.00 | 1.4833 times | Fri 27 February 2026 | 26.05 (25.85%) | 21.65 | 19.21 - 26.99 | 0.7441 times | Fri 30 January 2026 | 20.70 (-17.6%) | 25.19 | 19.87 - 25.94 | 0.33 times | Wed 31 December 2025 | 25.12 (-8.35%) | 28.78 | 23.81 - 29.63 | 0.4398 times | Fri 28 November 2025 | 27.41 (-8.36%) | 33.00 | 24.75 - 42.00 | 3.5334 times | Fri 31 October 2025 | 29.91 (29.87%) | 25.00 | 21.61 - 29.91 | 1.4311 times | Tue 30 September 2025 | 23.03 (-8.17%) | 25.20 | 22.21 - 27.90 | 0.6259 times | Fri 29 August 2025 | 25.08 (-15.41%) | 29.10 | 24.82 - 31.49 | 0.6496 times | Thu 31 July 2025 | 29.65 (1.89%) | 29.40 | 25.50 - 33.89 | 0.639 times | Mon 30 June 2025 | 29.10 (-17.66%) | 36.55 | 26.77 - 36.55 | 0.7243 times |
Indicator Analysis of ContilI
Please login to view indicator analysis. or View indicator analysis of ContilI 531067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 27.12 |
| 12 day DMA | 26.46 |
| 20 day DMA | 26.24 |
| 35 day DMA | 24.84 |
| 50 day DMA | 23.65 |
| 100 day DMA | 25.41 |
| 150 day DMA | 25.46 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.46 | 26.68 | 26.34 |
| 12 day EMA | 26.69 | 26.27 | 26.07 |
| 20 day EMA | 26.11 | 25.8 | 25.64 |
| 35 day EMA | 25.05 | 24.82 | 24.67 |
| 50 day EMA | 24.01 | 23.81 | 23.66 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.12 | 26.74 | 26.29 |
| 12 day SMA | 26.46 | 26.21 | 26.11 |
| 20 day SMA | 26.24 | 26.05 | 25.98 |
| 35 day SMA | 24.84 | 24.59 | 24.39 |
| 50 day SMA | 23.65 | 23.53 | 23.44 |
| 100 day SMA | 25.41 | 25.48 | 25.61 |
| 150 day SMA | 25.46 | 25.46 | 25.46 |
| 200 day SMA | 26.28 | 26.29 | 26.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.