Login or Join
HomepageShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriKrish
Strong Daily Stock price targets for ShriKrish 531080 are 35.97 and 42.47
| Daily Target 1 | 30.65 |
| Daily Target 2 | 34.79 |
| Daily Target 3 | 37.146666666667 |
| Daily Target 4 | 41.29 |
| Daily Target 5 | 43.65 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.94 (10.72%) | 35.00 | 33.00 - 39.50 | 0.1753 times | Mon 28 September 2026 | 35.17 (8.55%) | 36.90 | 35.05 - 38.88 | 7.9234 times | Fri 25 September 2026 | 32.40 (20%) | 32.29 | 32.29 - 32.40 | 0.1686 times | Thu 17 September 2026 | 27.00 (-8.47%) | 27.00 | 27.00 - 27.00 | 0.0011 times | Thu 10 September 2026 | 29.50 (-14.86%) | 36.10 | 29.50 - 36.10 | 0.0022 times | Wed 09 September 2026 | 34.65 (-8.94%) | 34.00 | 31.37 - 35.00 | 0.2438 times | Tue 08 September 2026 | 38.05 (4.48%) | 36.60 | 34.06 - 39.00 | 0.5495 times | Mon 07 September 2026 | 36.42 (-10.23%) | 40.58 | 32.60 - 40.58 | 0.6405 times | Fri 04 September 2026 | 40.57 (-0.78%) | 40.80 | 40.56 - 40.80 | 0.0247 times | Thu 03 September 2026 | 40.89 (2.23%) | 47.99 | 38.01 - 47.99 | 0.2708 times | Wed 02 September 2026 | 40.00 (9.14%) | 43.95 | 40.00 - 43.95 | 0.0472 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 35.97 and 42.47
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 34.79 |
| Weekly Target 3 | 37.146666666667 |
| Weekly Target 4 | 41.29 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.94 (20.19%) | 36.90 | 33.00 - 39.50 | 4.7101 times | Fri 25 September 2026 | 32.40 (9.83%) | 27.00 | 27.00 - 32.40 | 0.0987 times | Thu 10 September 2026 | 29.50 (-27.29%) | 40.58 | 29.50 - 40.58 | 0.8352 times | Fri 04 September 2026 | 40.57 (-11.03%) | 45.50 | 36.61 - 47.99 | 0.8888 times | Fri 28 August 2026 | 45.60 (12.59%) | 38.01 | 38.01 - 45.60 | 0.0033 times | Fri 21 August 2026 | 40.50 (-2.99%) | 39.10 | 32.10 - 40.50 | 0.051 times | Thu 13 August 2026 | 41.75 (-1.76%) | 42.71 | 40.00 - 47.70 | 1.2783 times | Thu 06 August 2026 | 42.50 (-1.16%) | 40.16 | 40.05 - 51.90 | 0.4098 times | Fri 31 July 2026 | 43.00 (6.83%) | 37.70 | 37.70 - 45.80 | 0.5045 times | Fri 24 July 2026 | 40.25 (-3.55%) | 44.90 | 39.00 - 53.00 | 1.2202 times | Fri 17 July 2026 | 41.73 (-2.32%) | 40.05 | 37.04 - 45.90 | 66.58 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 22.48 and 43.47
| Monthly Target 1 | 16.99 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 37.976666666667 |
| Monthly Target 4 | 48.95 |
| Monthly Target 5 | 58.97 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.94 (6.36%) | 39.99 | 27.00 - 47.99 | 0.3389 times | Mon 31 August 2026 | 36.61 (-14.86%) | 40.16 | 32.10 - 51.90 | 0.1131 times | Fri 31 July 2026 | 43.00 (4.88%) | 41.82 | 35.05 - 53.00 | 4.6448 times | Tue 30 June 2026 | 41.00 (-1.7%) | 41.50 | 36.62 - 54.80 | 0.1553 times | Tue 26 May 2026 | 41.71 (-3.29%) | 44.30 | 35.11 - 52.90 | 0.3489 times | Thu 30 April 2026 | 43.13 (19.81%) | 36.30 | 31.73 - 55.00 | 2.0155 times | Mon 30 March 2026 | 36.00 (-7.24%) | 42.69 | 32.02 - 42.69 | 0.7709 times | Fri 27 February 2026 | 38.81 (15.16%) | 33.36 | 32.01 - 39.99 | 0.7494 times | Fri 30 January 2026 | 33.70 (-10.13%) | 34.70 | 30.00 - 37.10 | 0.4495 times | Wed 31 December 2025 | 37.50 (-2.85%) | 39.65 | 33.06 - 42.00 | 0.4137 times | Fri 28 November 2025 | 38.60 (-8.85%) | 41.00 | 35.30 - 42.90 | 0.3145 times |
Indicator Analysis of ShriKrish
Please login to view indicator analysis. or View indicator analysis of ShriKrish 531080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 35.85 |
| 20 day DMA | 37.54 |
| 35 day DMA | 39.55 |
| 50 day DMA | 40.3 |
| 100 day DMA | 41.18 |
| 150 day DMA | 39.29 |
| 200 day DMA | 39.44 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.11 | 33.2 | 32.21 |
| 12 day EMA | 35.74 | 35.16 | 35.16 |
| 20 day EMA | 36.97 | 36.76 | 36.93 |
| 35 day EMA | 38.5 | 38.47 | 38.66 |
| 50 day EMA | 39.82 | 39.86 | 40.05 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 31.74 | 32.32 |
| 12 day SMA | 35.85 | 35.66 | 36.53 |
| 20 day SMA | 37.54 | 37.72 | 38.11 |
| 35 day SMA | 39.55 | 39.59 | 39.71 |
| 50 day SMA | 40.3 | 40.38 | 40.56 |
| 100 day SMA | 41.18 | 41.15 | 41.16 |
| 150 day SMA | 39.29 | 39.27 | 39.28 |
| 200 day SMA | 39.44 | 39.46 | 39.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.