UnitedCred 531091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Cred 531091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedCred

Strong Daily Stock price targets for UnitedCred 531091 are 27.41 and 27.8

Daily Target 127.34
Daily Target 227.47
Daily Target 327.73
Daily Target 427.86
Daily Target 528.12

Daily price and volume United Cred

Date Closing Open Range Volume
Fri 31 July 2026 27.60 (2.79%) 27.99 27.60 - 27.99 0.0039 times
Thu 30 July 2026 26.85 (-0.56%) 27.00 24.35 - 27.00 2.5575 times
Wed 29 July 2026 27.00 (0%) 27.95 26.99 - 27.95 0.1202 times
Tue 28 July 2026 27.00 (3.81%) 27.00 27.00 - 27.00 0.0013 times
Mon 27 July 2026 26.01 (-3.63%) 27.53 26.01 - 27.53 0.0039 times
Fri 24 July 2026 26.99 (-3.26%) 27.90 26.00 - 27.90 5.162 times
Thu 23 July 2026 27.90 (7.31%) 27.95 23.45 - 27.95 1.0893 times
Wed 22 July 2026 26.00 (-5.45%) 27.50 26.00 - 27.50 0.495 times
Tue 21 July 2026 27.50 (-1.61%) 26.50 26.40 - 27.50 0.175 times
Fri 17 July 2026 27.95 (0%) 27.90 27.90 - 27.95 0.3918 times
Thu 16 July 2026 27.95 (0%) 27.95 27.95 - 27.95 0.0039 times

Daily chart UnitedCred

Weekly price and charts UnitedCred

Strong weekly Stock price targets for UnitedCred 531091 are 25.98 and 29.62

Weekly Target 123.01
Weekly Target 225.3
Weekly Target 326.646666666667
Weekly Target 428.94
Weekly Target 530.29

Weekly price and volumes for United Cred

Date Closing Open Range Volume
Fri 31 July 2026 27.60 (2.26%) 27.53 24.35 - 27.99 1.2056 times
Fri 24 July 2026 26.99 (-3.43%) 26.50 23.45 - 27.95 3.1057 times
Fri 17 July 2026 27.95 (3.52%) 27.00 25.63 - 28.50 0.5662 times
Fri 10 July 2026 27.00 (-2.28%) 27.63 26.40 - 28.95 0.3687 times
Fri 03 July 2026 27.63 (-0.83%) 27.86 25.05 - 28.00 0.3505 times
Thu 25 June 2026 27.86 (-3.26%) 28.50 25.00 - 28.50 0.3499 times
Fri 19 June 2026 28.80 (6.67%) 28.90 25.30 - 28.90 0.606 times
Fri 12 June 2026 27.00 (-6.74%) 29.90 26.02 - 29.90 0.2081 times
Wed 03 June 2026 28.95 (0.03%) 29.98 27.00 - 29.98 0.1366 times
Fri 29 May 2026 28.94 (-1.66%) 31.00 26.00 - 31.00 3.1028 times
Fri 22 May 2026 29.43 (4.55%) 28.15 27.00 - 32.90 3.72 times

weekly chart UnitedCred

Monthly price and charts UnitedCred

Strong monthly Stock price targets for UnitedCred 531091 are 22.78 and 28.28

Monthly Target 121.17
Monthly Target 224.38
Monthly Target 326.666666666667
Monthly Target 429.88
Monthly Target 532.17

Monthly price and volumes United Cred

Date Closing Open Range Volume
Fri 31 July 2026 27.60 (-0.93%) 27.86 23.45 - 28.95 0.3433 times
Thu 25 June 2026 27.86 (-3.73%) 29.98 25.00 - 29.98 0.0798 times
Fri 29 May 2026 28.94 (10.04%) 26.30 25.30 - 32.90 0.7324 times
Thu 30 April 2026 26.30 (35.22%) 22.90 21.01 - 30.00 0.2876 times
Mon 30 March 2026 19.45 (-27.72%) 28.38 19.00 - 32.99 1.2974 times
Fri 27 February 2026 26.91 (-9.97%) 29.00 26.06 - 33.98 0.4009 times
Thu 29 January 2026 29.89 (3.18%) 28.90 27.00 - 32.85 0.1353 times
Wed 31 December 2025 28.97 (-7.62%) 31.36 27.50 - 37.83 1.8845 times
Fri 28 November 2025 31.36 (-1.04%) 33.47 28.71 - 35.50 3.2997 times
Fri 31 October 2025 31.69 (-0.35%) 32.00 28.00 - 35.94 1.5391 times
Mon 29 September 2025 31.80 (13.61%) 27.99 26.20 - 35.48 1.8118 times

monthly chart UnitedCred

DMA SMA EMA moving averages of United Cred 531091

DMA (daily moving average) of United Cred 531091

DMA period DMA value
5 day DMA 26.89
12 day DMA 27.23
20 day DMA 27.43
35 day DMA 27.49
50 day DMA 27.77
100 day DMA 26.28
150 day DMA 27.48
200 day DMA 28.4

EMA (exponential moving average) of United Cred 531091

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1426.9126.94
12 day EMA27.1927.1227.17
20 day EMA27.3127.2827.32
35 day EMA27.5227.5227.56
50 day EMA27.6727.6727.7

SMA (simple moving average) of United Cred 531091

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8926.7726.98
12 day SMA27.2327.2927.3
20 day SMA27.4327.3527.4
35 day SMA27.4927.5327.59
50 day SMA27.7727.7727.81
100 day SMA26.2826.326.33
150 day SMA27.4827.527.53
200 day SMA28.428.4128.42
Back to top | Use Dark Theme