Login or Join
HomepageOmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMet
Strong Daily Stock price targets for OmMet 531092 are 76.79 and 78.11
| Daily Target 1 | 76.54 |
| Daily Target 2 | 77.04 |
| Daily Target 3 | 77.856666666667 |
| Daily Target 4 | 78.36 |
| Daily Target 5 | 79.18 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 77.55 (-1.42%) | 78.29 | 77.35 - 78.67 | 0.4222 times | Mon 28 September 2026 | 78.67 (-0.57%) | 79.74 | 77.60 - 80.00 | 2.4425 times | Fri 25 September 2026 | 79.12 (0.56%) | 78.56 | 77.37 - 79.44 | 1.0143 times | Thu 24 September 2026 | 78.68 (-0.32%) | 78.51 | 78.05 - 79.21 | 0.5901 times | Wed 23 September 2026 | 78.93 (0.37%) | 79.80 | 78.32 - 81.00 | 2.635 times | Tue 22 September 2026 | 78.64 (-0.76%) | 79.98 | 78.52 - 79.98 | 0.6851 times | Mon 21 September 2026 | 79.24 (1.02%) | 78.40 | 77.72 - 79.56 | 0.7242 times | Fri 18 September 2026 | 78.44 (-1.06%) | 79.98 | 78.20 - 81.29 | 0.4301 times | Thu 17 September 2026 | 79.28 (-1.38%) | 79.05 | 78.72 - 80.53 | 0.5261 times | Wed 16 September 2026 | 80.39 (-0.4%) | 80.94 | 77.81 - 80.94 | 0.5304 times | Tue 15 September 2026 | 80.71 (1.7%) | 80.44 | 79.05 - 85.08 | 1.3786 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 76.13 and 78.78
| Weekly Target 1 | 75.65 |
| Weekly Target 2 | 76.6 |
| Weekly Target 3 | 78.3 |
| Weekly Target 4 | 79.25 |
| Weekly Target 5 | 80.95 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 77.55 (-1.98%) | 79.74 | 77.35 - 80.00 | 0.4109 times | Fri 25 September 2026 | 79.12 (0.87%) | 78.40 | 77.37 - 81.00 | 0.8101 times | Fri 18 September 2026 | 78.44 (-1.16%) | 80.44 | 77.81 - 85.08 | 0.4109 times | Fri 11 September 2026 | 79.36 (-5.87%) | 92.90 | 79.02 - 92.90 | 0.6664 times | Fri 04 September 2026 | 84.31 (1.32%) | 82.22 | 80.00 - 86.10 | 0.6061 times | Fri 28 August 2026 | 83.21 (-1.18%) | 84.20 | 81.08 - 85.34 | 0.774 times | Fri 21 August 2026 | 84.20 (-1.32%) | 83.55 | 83.55 - 88.35 | 1.0878 times | Fri 14 August 2026 | 85.33 (-2.55%) | 87.51 | 85.00 - 91.10 | 1.1487 times | Fri 07 August 2026 | 87.56 (-2.72%) | 85.81 | 85.81 - 92.00 | 0.9085 times | Fri 31 July 2026 | 90.01 (3.48%) | 87.10 | 86.75 - 97.00 | 3.1766 times | Fri 24 July 2026 | 86.98 (-0.37%) | 89.45 | 86.29 - 91.50 | 1.1679 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 69.68 and 85.23
| Monthly Target 1 | 67.05 |
| Monthly Target 2 | 72.3 |
| Monthly Target 3 | 82.6 |
| Monthly Target 4 | 87.85 |
| Monthly Target 5 | 98.15 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 77.55 (-5.47%) | 82.94 | 77.35 - 92.90 | 0.5177 times | Mon 31 August 2026 | 82.04 (-8.85%) | 85.81 | 81.08 - 92.00 | 0.7528 times | Fri 31 July 2026 | 90.01 (1.61%) | 89.69 | 85.00 - 99.00 | 1.9103 times | Tue 30 June 2026 | 88.58 (1.58%) | 87.60 | 78.60 - 94.83 | 0.6525 times | Fri 29 May 2026 | 87.20 (-5.69%) | 90.85 | 83.94 - 102.49 | 0.3997 times | Thu 30 April 2026 | 92.46 (15.72%) | 86.09 | 82.41 - 97.00 | 0.8671 times | Mon 30 March 2026 | 79.90 (-6.85%) | 85.07 | 73.11 - 90.27 | 0.966 times | Fri 27 February 2026 | 85.78 (9.27%) | 77.31 | 74.50 - 101.85 | 0.9472 times | Fri 30 January 2026 | 78.50 (-19.73%) | 98.44 | 71.72 - 109.00 | 1.2348 times | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 1.752 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.5516 times |
Indicator Analysis of OmMet
Please login to view indicator analysis. or View indicator analysis of OmMet 531092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 78.59 |
| 12 day DMA | 79.08 |
| 20 day DMA | 80.4 |
| 35 day DMA | 82.29 |
| 50 day DMA | 84.27 |
| 100 day DMA | 86.08 |
| 150 day DMA | 86.72 |
| 200 day DMA | 87.68 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.45 | 78.9 | 79.02 |
| 12 day EMA | 79.28 | 79.6 | 79.77 |
| 20 day EMA | 80.29 | 80.58 | 80.78 |
| 35 day EMA | 82.14 | 82.41 | 82.63 |
| 50 day EMA | 84 | 84.26 | 84.49 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.59 | 78.81 | 78.92 |
| 12 day SMA | 79.08 | 79.34 | 79.57 |
| 20 day SMA | 80.4 | 80.62 | 80.85 |
| 35 day SMA | 82.29 | 82.58 | 82.83 |
| 50 day SMA | 84.27 | 84.48 | 84.66 |
| 100 day SMA | 86.08 | 86.25 | 86.39 |
| 150 day SMA | 86.72 | 86.82 | 86.91 |
| 200 day SMA | 87.68 | 87.82 | 87.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.