Login or Join
HomepageOmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMet
Strong Daily Stock price targets for OmMet 531092 are 88.86 and 91.66
| Daily Target 1 | 86.6 |
| Daily Target 2 | 88.31 |
| Daily Target 3 | 89.403333333333 |
| Daily Target 4 | 91.11 |
| Daily Target 5 | 92.2 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.01 (2.28%) | 88.43 | 87.70 - 90.50 | 0.1536 times | Thu 30 July 2026 | 88.00 (-2.21%) | 89.01 | 87.50 - 90.00 | 0.5166 times | Wed 29 July 2026 | 89.99 (-0.52%) | 94.00 | 89.50 - 94.40 | 0.6159 times | Tue 28 July 2026 | 90.46 (3.98%) | 91.99 | 87.87 - 97.00 | 5.3112 times | Mon 27 July 2026 | 87.00 (0.02%) | 87.10 | 86.75 - 88.50 | 0.7143 times | Fri 24 July 2026 | 86.98 (-0.98%) | 88.47 | 86.29 - 88.47 | 0.2293 times | Thu 23 July 2026 | 87.84 (0.66%) | 86.75 | 86.56 - 90.00 | 0.5314 times | Wed 22 July 2026 | 87.26 (-1.93%) | 89.78 | 86.97 - 89.78 | 0.8114 times | Tue 21 July 2026 | 88.98 (0.68%) | 90.00 | 87.93 - 91.50 | 0.5264 times | Mon 20 July 2026 | 88.38 (1.24%) | 89.45 | 87.17 - 90.58 | 0.5897 times | Fri 17 July 2026 | 87.30 (0.88%) | 89.70 | 85.86 - 97.45 | 8.0719 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 88.38 and 98.63
| Weekly Target 1 | 81 |
| Weekly Target 2 | 85.51 |
| Weekly Target 3 | 91.253333333333 |
| Weekly Target 4 | 95.76 |
| Weekly Target 5 | 101.5 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.01 (3.48%) | 87.10 | 86.75 - 97.00 | 2.2437 times | Fri 24 July 2026 | 86.98 (-0.37%) | 89.45 | 86.29 - 91.50 | 0.8249 times | Fri 17 July 2026 | 87.30 (-4.41%) | 91.50 | 85.00 - 97.45 | 3.2491 times | Fri 10 July 2026 | 91.33 (0.09%) | 89.21 | 87.50 - 92.82 | 0.6187 times | Fri 03 July 2026 | 91.25 (4.89%) | 87.00 | 83.50 - 99.00 | 0.4676 times | Thu 25 June 2026 | 87.00 (-1.23%) | 90.00 | 86.10 - 94.83 | 1.0605 times | Fri 19 June 2026 | 88.08 (6.22%) | 81.52 | 81.52 - 89.00 | 0.4378 times | Fri 12 June 2026 | 82.92 (-2.89%) | 91.00 | 78.60 - 91.00 | 0.4609 times | Fri 05 June 2026 | 85.39 (-2.08%) | 87.60 | 84.40 - 89.59 | 0.3586 times | Fri 29 May 2026 | 87.20 (0.47%) | 88.31 | 87.00 - 91.50 | 0.2781 times | Fri 22 May 2026 | 86.79 (-1.48%) | 86.27 | 83.94 - 87.90 | 0.2787 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 87.51 and 101.51
| Monthly Target 1 | 77.34 |
| Monthly Target 2 | 83.67 |
| Monthly Target 3 | 91.336666666667 |
| Monthly Target 4 | 97.67 |
| Monthly Target 5 | 105.34 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.01 (1.61%) | 89.69 | 85.00 - 99.00 | 1.7882 times | Tue 30 June 2026 | 88.58 (1.58%) | 87.60 | 78.60 - 94.83 | 0.6108 times | Fri 29 May 2026 | 87.20 (-5.69%) | 90.85 | 83.94 - 102.49 | 0.3741 times | Thu 30 April 2026 | 92.46 (15.72%) | 86.09 | 82.41 - 97.00 | 0.8116 times | Mon 30 March 2026 | 79.90 (-6.85%) | 85.07 | 73.11 - 90.27 | 0.9042 times | Fri 27 February 2026 | 85.78 (9.27%) | 77.31 | 74.50 - 101.85 | 0.8866 times | Fri 30 January 2026 | 78.50 (-19.73%) | 98.44 | 71.72 - 109.00 | 1.1558 times | Wed 31 December 2025 | 97.80 (-10.19%) | 107.15 | 95.90 - 115.00 | 1.6399 times | Fri 28 November 2025 | 108.90 (-4.85%) | 115.00 | 104.35 - 116.25 | 0.5163 times | Fri 31 October 2025 | 114.45 (-10.27%) | 125.25 | 113.90 - 134.50 | 1.3124 times | Tue 30 September 2025 | 127.55 (15.01%) | 111.00 | 106.00 - 143.60 | 4.6745 times |
Indicator Analysis of OmMet
Please login to view indicator analysis. or View indicator analysis of OmMet 531092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 89.09 |
| 12 day DMA | 88.23 |
| 20 day DMA | 89.09 |
| 35 day DMA | 88 |
| 50 day DMA | 87.39 |
| 100 day DMA | 88.08 |
| 150 day DMA | 88.09 |
| 200 day DMA | 93.86 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.1 | 88.64 | 88.96 |
| 12 day EMA | 88.75 | 88.52 | 88.61 |
| 20 day EMA | 88.58 | 88.43 | 88.48 |
| 35 day EMA | 88.14 | 88.03 | 88.03 |
| 50 day EMA | 87.63 | 87.53 | 87.51 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.09 | 88.49 | 88.45 |
| 12 day SMA | 88.23 | 88.07 | 88.23 |
| 20 day SMA | 89.09 | 89.04 | 89.03 |
| 35 day SMA | 88 | 87.75 | 87.59 |
| 50 day SMA | 87.39 | 87.32 | 87.29 |
| 100 day SMA | 88.08 | 88 | 87.98 |
| 150 day SMA | 88.09 | 88.14 | 88.22 |
| 200 day SMA | 93.86 | 94.02 | 94.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.