Login or Join
HomepageIshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes 531109 are 45.34 and 47.83
| Daily Target 1 | 44.9 |
| Daily Target 2 | 45.77 |
| Daily Target 3 | 47.386666666667 |
| Daily Target 4 | 48.26 |
| Daily Target 5 | 49.88 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 46.65 (-6.74%) | 48.76 | 46.51 - 49.00 | 0.5152 times | Mon 28 September 2026 | 50.02 (-1.13%) | 50.19 | 48.91 - 50.20 | 0.1285 times | Fri 25 September 2026 | 50.59 (3.22%) | 49.49 | 49.00 - 51.30 | 0.2443 times | Thu 24 September 2026 | 49.01 (-3.88%) | 50.95 | 48.46 - 50.95 | 0.1243 times | Wed 23 September 2026 | 50.99 (3.37%) | 49.40 | 49.09 - 51.00 | 0.6707 times | Tue 22 September 2026 | 49.33 (-0.1%) | 49.33 | 49.33 - 49.33 | 0.0033 times | Mon 21 September 2026 | 49.38 (-4.19%) | 51.54 | 49.38 - 53.00 | 0.4285 times | Fri 18 September 2026 | 51.54 (5.59%) | 52.05 | 49.50 - 54.05 | 1.2105 times | Thu 17 September 2026 | 48.81 (1.71%) | 48.10 | 47.44 - 54.00 | 4.2337 times | Wed 16 September 2026 | 47.99 (9.64%) | 43.77 | 43.77 - 48.20 | 2.441 times | Tue 15 September 2026 | 43.77 (0%) | 44.90 | 43.77 - 44.90 | 0.1849 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 44.74 and 48.43
| Weekly Target 1 | 44.1 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 47.786666666667 |
| Weekly Target 4 | 49.06 |
| Weekly Target 5 | 51.48 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 46.65 (-7.79%) | 50.19 | 46.51 - 50.20 | 0.026 times | Fri 25 September 2026 | 50.59 (-1.84%) | 51.54 | 48.46 - 53.00 | 0.0594 times | Fri 18 September 2026 | 51.54 (17.75%) | 44.90 | 43.77 - 54.05 | 0.3258 times | Fri 11 September 2026 | 43.77 (-0.86%) | 44.80 | 42.65 - 46.47 | 0.1325 times | Fri 04 September 2026 | 44.15 (-1.74%) | 44.40 | 41.50 - 50.49 | 0.3504 times | Fri 28 August 2026 | 44.93 (-7.61%) | 51.65 | 42.00 - 51.65 | 0.4092 times | Fri 21 August 2026 | 48.63 (0.91%) | 48.19 | 46.60 - 50.17 | 5.9918 times | Fri 14 August 2026 | 48.19 (-3.27%) | 49.70 | 47.88 - 52.60 | 1.2872 times | Fri 07 August 2026 | 49.82 (-5.18%) | 51.49 | 48.77 - 53.35 | 0.9607 times | Fri 31 July 2026 | 52.54 (0.63%) | 52.90 | 50.67 - 61.20 | 0.4572 times | Fri 24 July 2026 | 52.21 (-4.9%) | 53.83 | 51.10 - 57.00 | 0.2076 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 44.08 and 56.63
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 47.4 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 59.95 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 46.65 (3.87%) | 45.90 | 41.50 - 54.05 | 0.6508 times | Mon 31 August 2026 | 44.91 (-14.52%) | 51.49 | 42.00 - 53.35 | 6.3779 times | Fri 31 July 2026 | 52.54 (-9.12%) | 56.60 | 50.67 - 61.20 | 0.5562 times | Tue 30 June 2026 | 57.81 (-8.08%) | 62.98 | 54.00 - 63.20 | 0.5243 times | Fri 29 May 2026 | 62.89 (2.54%) | 66.98 | 59.05 - 66.98 | 0.3074 times | Thu 30 April 2026 | 61.33 (32.29%) | 53.80 | 46.00 - 69.34 | 0.3516 times | Mon 30 March 2026 | 46.36 (-26.18%) | 69.00 | 44.51 - 69.00 | 0.6351 times | Fri 27 February 2026 | 62.80 (2.4%) | 61.33 | 55.60 - 66.95 | 0.2131 times | Fri 30 January 2026 | 61.33 (-7.83%) | 65.00 | 54.00 - 67.49 | 0.1521 times | Wed 31 December 2025 | 66.54 (-4.13%) | 67.50 | 62.00 - 69.75 | 0.2315 times | Fri 28 November 2025 | 69.41 (-1.63%) | 71.00 | 65.23 - 76.99 | 0.5109 times |
Indicator Analysis of IshanDyes
Please login to view indicator analysis. or View indicator analysis of IshanDyes 531109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 49.45 |
| 12 day DMA | 48.49 |
| 20 day DMA | 46.96 |
| 35 day DMA | 47.05 |
| 50 day DMA | 48.45 |
| 100 day DMA | 53.99 |
| 150 day DMA | 55.32 |
| 200 day DMA | 57.1 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.79 | 49.86 | 49.78 |
| 12 day EMA | 48.43 | 48.75 | 48.52 |
| 20 day EMA | 47.99 | 48.13 | 47.93 |
| 35 day EMA | 48.43 | 48.53 | 48.44 |
| 50 day EMA | 49.02 | 49.12 | 49.08 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.45 | 49.99 | 49.86 |
| 12 day SMA | 48.49 | 48.35 | 47.89 |
| 20 day SMA | 46.96 | 46.87 | 46.62 |
| 35 day SMA | 47.05 | 47.12 | 47.11 |
| 50 day SMA | 48.45 | 48.61 | 48.7 |
| 100 day SMA | 53.99 | 54.14 | 54.25 |
| 150 day SMA | 55.32 | 55.39 | 55.44 |
| 200 day SMA | 57.1 | 57.2 | 57.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.