Login or Join
HomepageIshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes 531109 are 47.67 and 56.87
| Daily Target 1 | 46.05 |
| Daily Target 2 | 49.29 |
| Daily Target 3 | 55.246666666667 |
| Daily Target 4 | 58.49 |
| Daily Target 5 | 64.45 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.54 (3.02%) | 52.73 | 52.00 - 61.20 | 5.9665 times | Thu 30 July 2026 | 51.00 (-1.92%) | 51.51 | 50.67 - 51.51 | 0.1191 times | Wed 29 July 2026 | 52.00 (0.37%) | 51.81 | 50.85 - 52.16 | 0.3149 times | Tue 28 July 2026 | 51.81 (-1.13%) | 53.00 | 51.66 - 53.00 | 0.3776 times | Mon 27 July 2026 | 52.40 (0.36%) | 52.90 | 51.96 - 53.71 | 0.0986 times | Fri 24 July 2026 | 52.21 (-3.33%) | 52.36 | 51.11 - 54.00 | 2.51 times | Thu 23 July 2026 | 54.01 (-1.21%) | 54.30 | 52.15 - 55.91 | 0.1491 times | Wed 22 July 2026 | 54.67 (5.15%) | 51.37 | 51.37 - 54.90 | 0.23 times | Tue 21 July 2026 | 51.99 (-4.61%) | 52.26 | 51.10 - 53.70 | 0.2271 times | Mon 20 July 2026 | 54.50 (-0.73%) | 53.83 | 52.50 - 57.00 | 0.0072 times | Fri 17 July 2026 | 54.90 (1.67%) | 57.00 | 54.90 - 57.00 | 0.0029 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 46.34 and 56.87
| Weekly Target 1 | 44.27 |
| Weekly Target 2 | 48.41 |
| Weekly Target 3 | 54.803333333333 |
| Weekly Target 4 | 58.94 |
| Weekly Target 5 | 65.33 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.54 (0.63%) | 52.90 | 50.67 - 61.20 | 3.0327 times | Fri 24 July 2026 | 52.21 (-4.9%) | 53.83 | 51.10 - 57.00 | 1.3774 times | Fri 17 July 2026 | 54.90 (-2.9%) | 55.84 | 52.76 - 57.90 | 0.2615 times | Fri 10 July 2026 | 56.54 (0.32%) | 57.95 | 55.35 - 58.64 | 0.0576 times | Fri 03 July 2026 | 56.36 (-5.07%) | 56.00 | 56.00 - 59.00 | 0.5654 times | Thu 25 June 2026 | 59.37 (3.13%) | 57.85 | 55.10 - 60.00 | 2.8834 times | Fri 19 June 2026 | 57.57 (-5.9%) | 61.18 | 54.00 - 61.18 | 0.8076 times | Fri 12 June 2026 | 61.18 (1.53%) | 61.43 | 57.11 - 62.49 | 0.2214 times | Fri 05 June 2026 | 60.26 (-4.18%) | 62.98 | 58.70 - 63.20 | 0.5241 times | Fri 29 May 2026 | 62.89 (2.68%) | 61.25 | 61.25 - 65.12 | 0.2689 times | Fri 22 May 2026 | 61.25 (-0.41%) | 61.50 | 59.75 - 63.50 | 0.6544 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 46.34 and 56.87
| Monthly Target 1 | 44.27 |
| Monthly Target 2 | 48.41 |
| Monthly Target 3 | 54.803333333333 |
| Monthly Target 4 | 58.94 |
| Monthly Target 5 | 65.33 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.54 (-9.12%) | 56.60 | 50.67 - 61.20 | 0.6136 times | Tue 30 June 2026 | 57.81 (-8.08%) | 62.98 | 54.00 - 63.20 | 0.5785 times | Fri 29 May 2026 | 62.89 (2.54%) | 66.98 | 59.05 - 66.98 | 0.3392 times | Thu 30 April 2026 | 61.33 (32.29%) | 53.80 | 46.00 - 69.34 | 0.3879 times | Mon 30 March 2026 | 46.36 (-26.18%) | 69.00 | 44.51 - 69.00 | 0.7006 times | Fri 27 February 2026 | 62.80 (2.4%) | 61.33 | 55.60 - 66.95 | 0.2351 times | Fri 30 January 2026 | 61.33 (-7.83%) | 65.00 | 54.00 - 67.49 | 0.1678 times | Wed 31 December 2025 | 66.54 (-4.13%) | 67.50 | 62.00 - 69.75 | 0.2554 times | Fri 28 November 2025 | 69.41 (-1.63%) | 71.00 | 65.23 - 76.99 | 0.5637 times | Fri 31 October 2025 | 70.56 (11.61%) | 60.53 | 59.90 - 83.50 | 6.1583 times | Tue 30 September 2025 | 63.22 (4.93%) | 60.55 | 57.80 - 65.00 | 0.4727 times |
Indicator Analysis of IshanDyes
Please login to view indicator analysis. or View indicator analysis of IshanDyes 531109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 51.95 |
| 12 day DMA | 53 |
| 20 day DMA | 54.29 |
| 35 day DMA | 56.12 |
| 50 day DMA | 57.8 |
| 100 day DMA | 58 |
| 150 day DMA | 59.2 |
| 200 day DMA | 61.89 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.16 | 51.97 | 52.45 |
| 12 day EMA | 53.06 | 53.15 | 53.54 |
| 20 day EMA | 54.11 | 54.27 | 54.61 |
| 35 day EMA | 55.85 | 56.05 | 56.35 |
| 50 day EMA | 57.57 | 57.78 | 58.06 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.95 | 51.88 | 52.49 |
| 12 day SMA | 53 | 53.15 | 53.42 |
| 20 day SMA | 54.29 | 54.47 | 54.87 |
| 35 day SMA | 56.12 | 56.32 | 56.62 |
| 50 day SMA | 57.8 | 57.96 | 58.16 |
| 100 day SMA | 58 | 58.05 | 58.17 |
| 150 day SMA | 59.2 | 59.28 | 59.39 |
| 200 day SMA | 61.89 | 61.94 | 62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.