Login or Join
HomepageGothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GothiPlasco
Strong Daily Stock price targets for GothiPlasco 531111 are 38.78 and 42.02
| Daily Target 1 | 36.08 |
| Daily Target 2 | 38.24 |
| Daily Target 3 | 39.323333333333 |
| Daily Target 4 | 41.48 |
| Daily Target 5 | 42.56 |
Daily price and volume Gothi Plasco
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.39 (3.83%) | 37.17 | 37.17 - 40.41 | 1.4545 times | Fri 31 July 2026 | 38.90 (4.99%) | 38.90 | 38.90 - 38.90 | 2.7273 times | Tue 21 July 2026 | 37.05 (0.11%) | 37.05 | 37.05 - 37.05 | 0.1818 times | Mon 20 July 2026 | 37.01 (0.03%) | 37.01 | 37.01 - 37.01 | 0.5455 times | Fri 17 July 2026 | 37.00 (-4.39%) | 38.00 | 37.00 - 38.00 | 0.5455 times | Thu 16 July 2026 | 38.70 (-0.15%) | 38.70 | 38.70 - 38.70 | 0.1818 times | Wed 15 July 2026 | 38.76 (0.03%) | 38.76 | 38.76 - 38.76 | 0.1818 times | Mon 13 July 2026 | 38.75 (0%) | 38.75 | 38.75 - 38.75 | 0.5455 times | Fri 10 July 2026 | 38.75 (-0.51%) | 38.75 | 38.75 - 38.75 | 0.3636 times | Thu 09 July 2026 | 38.95 (4.99%) | 38.80 | 38.50 - 38.95 | 3.2727 times | Wed 08 July 2026 | 37.10 (-4.87%) | 37.05 | 37.05 - 37.10 | 7.0909 times |
Weekly price and charts GothiPlasco
Strong weekly Stock price targets for GothiPlasco 531111 are 38.78 and 42.02
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 38.24 |
| Weekly Target 3 | 39.323333333333 |
| Weekly Target 4 | 41.48 |
| Weekly Target 5 | 42.56 |
Weekly price and volumes for Gothi Plasco
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.39 (3.83%) | 37.17 | 37.17 - 40.41 | 0.339 times | Fri 31 July 2026 | 38.90 (5.14%) | 37.01 | 37.01 - 38.90 | 0.8051 times | Fri 17 July 2026 | 37.00 (-4.52%) | 38.75 | 37.00 - 38.76 | 0.339 times | Fri 10 July 2026 | 38.75 (3.97%) | 39.00 | 37.05 - 39.00 | 2.5424 times | Fri 03 July 2026 | 37.27 (0.73%) | 38.84 | 37.00 - 38.89 | 0.7627 times | Thu 25 June 2026 | 37.00 (0.19%) | 38.77 | 37.00 - 39.00 | 0.2966 times | Wed 17 June 2026 | 36.93 (-1.52%) | 37.40 | 36.21 - 37.40 | 0.5508 times | Thu 11 June 2026 | 37.50 (-5.02%) | 39.48 | 37.50 - 39.48 | 0.339 times | Fri 05 June 2026 | 39.48 (8.76%) | 38.00 | 34.55 - 39.80 | 0.8051 times | Fri 22 May 2026 | 36.30 (0.28%) | 37.98 | 36.23 - 38.50 | 3.2203 times | Wed 13 May 2026 | 36.20 (-0.17%) | 36.26 | 36.20 - 36.26 | 0.5085 times |
Monthly price and charts GothiPlasco
Strong monthly Stock price targets for GothiPlasco 531111 are 38.78 and 42.02
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 39.323333333333 |
| Monthly Target 4 | 41.48 |
| Monthly Target 5 | 42.56 |
Monthly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.39 (3.83%) | 37.17 | 37.17 - 40.41 | 0.0523 times | Fri 31 July 2026 | 38.90 (0.15%) | 37.00 | 37.00 - 39.00 | 0.6793 times | Tue 30 June 2026 | 38.84 (12.42%) | 36.27 | 36.21 - 39.80 | 0.2678 times | Mon 25 May 2026 | 34.55 (-4.58%) | 38.02 | 34.55 - 38.50 | 0.6924 times | Thu 30 April 2026 | 36.21 (3.02%) | 36.00 | 35.20 - 38.50 | 0.4246 times | Mon 30 March 2026 | 35.15 (-7.55%) | 38.02 | 33.25 - 38.50 | 0.8818 times | Fri 27 February 2026 | 38.02 (-5.16%) | 41.96 | 37.45 - 46.80 | 3.5075 times | Fri 30 January 2026 | 40.09 (-2.81%) | 39.19 | 38.00 - 43.00 | 1.6525 times | Wed 31 December 2025 | 41.25 (-4.95%) | 43.00 | 39.90 - 44.85 | 0.5748 times | Fri 28 November 2025 | 43.40 (7.59%) | 40.05 | 37.80 - 43.40 | 1.2671 times | Fri 31 October 2025 | 40.34 (-4.99%) | 40.41 | 38.11 - 43.50 | 1.6068 times |
Indicator Analysis of GothiPlasco
Please login to view indicator analysis. or View indicator analysis of GothiPlasco 531111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gothi Plasco 531111
DMA (daily moving average) of Gothi Plasco 531111
| DMA period | DMA value |
| 5 day DMA | 38.07 |
| 12 day DMA | 38.36 |
| 20 day DMA | 38.08 |
| 35 day DMA | 37.72 |
| 50 day DMA | 37.29 |
| 100 day DMA | 38.33 |
| 150 day DMA | 39.15 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Gothi Plasco 531111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 37.97 | 37.5 |
| 12 day EMA | 38.34 | 37.97 | 37.8 |
| 20 day EMA | 38.11 | 37.87 | 37.76 |
| 35 day EMA | 37.69 | 37.53 | 37.45 |
| 50 day EMA | 37.25 | 37.12 | 37.05 |
SMA (simple moving average) of Gothi Plasco 531111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.07 | 37.73 | 37.7 |
| 12 day SMA | 38.36 | 38.1 | 38.03 |
| 20 day SMA | 38.08 | 37.94 | 37.96 |
| 35 day SMA | 37.72 | 37.6 | 37.56 |
| 50 day SMA | 37.29 | 37.19 | 37.12 |
| 100 day SMA | 38.33 | 38.34 | 38.35 |
| 150 day SMA | 39.15 | 39.17 | 39.18 |
| 200 day SMA | 40.45 | 40.47 | 40.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.