Login or Join
HomepageAmazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amazeent
Strong Daily Stock price targets for Amazeent 531112 are 436.4 and 450.2
| Daily Target 1 | 425.83 |
| Daily Target 2 | 433.17 |
| Daily Target 3 | 439.63333333333 |
| Daily Target 4 | 446.97 |
| Daily Target 5 | 453.43 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 440.50 (1.69%) | 435.05 | 432.30 - 446.10 | 0.9003 times | Thu 30 July 2026 | 433.20 (-1.8%) | 445.20 | 431.60 - 445.20 | 0.4514 times | Wed 29 July 2026 | 441.15 (-0.97%) | 446.05 | 440.00 - 450.10 | 0.6454 times | Tue 28 July 2026 | 445.45 (1.15%) | 438.30 | 435.00 - 448.20 | 1.1554 times | Mon 27 July 2026 | 440.40 (1.6%) | 437.95 | 436.15 - 443.60 | 0.9462 times | Fri 24 July 2026 | 433.45 (0.51%) | 430.35 | 425.25 - 435.40 | 1.4402 times | Thu 23 July 2026 | 431.25 (0.47%) | 422.30 | 422.30 - 436.75 | 1.1573 times | Wed 22 July 2026 | 429.25 (-2.73%) | 441.45 | 426.50 - 441.45 | 1.8622 times | Tue 21 July 2026 | 441.30 (-1.13%) | 446.40 | 440.35 - 449.10 | 0.7758 times | Mon 20 July 2026 | 446.35 (-0.42%) | 446.95 | 444.15 - 450.00 | 0.6658 times | Fri 17 July 2026 | 448.25 (0.41%) | 445.35 | 443.00 - 452.95 | 1.1012 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 436.05 and 454.55
| Weekly Target 1 | 422.23 |
| Weekly Target 2 | 431.37 |
| Weekly Target 3 | 440.73333333333 |
| Weekly Target 4 | 449.87 |
| Weekly Target 5 | 459.23 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 440.50 (1.63%) | 437.95 | 431.60 - 450.10 | 0.3131 times | Fri 24 July 2026 | 433.45 (-3.3%) | 446.95 | 422.30 - 450.00 | 0.4508 times | Fri 17 July 2026 | 448.25 (-3.62%) | 463.95 | 443.00 - 471.00 | 0.6063 times | Fri 10 July 2026 | 465.10 (-0.15%) | 465.40 | 434.50 - 471.60 | 0.6086 times | Fri 03 July 2026 | 465.80 (2.6%) | 455.35 | 449.35 - 475.95 | 0.8587 times | Thu 25 June 2026 | 454.00 (1.26%) | 452.70 | 449.40 - 486.90 | 1.4067 times | Fri 19 June 2026 | 448.35 (-0.1%) | 469.75 | 442.45 - 469.75 | 0.974 times | Fri 12 June 2026 | 448.80 (-6.18%) | 471.00 | 424.20 - 471.00 | 1.2251 times | Fri 05 June 2026 | 478.35 (0.51%) | 457.70 | 443.55 - 494.60 | 1.5261 times | Fri 29 May 2026 | 475.90 (0%) | 476.20 | 462.05 - 512.90 | 2.0306 times | Fri 22 May 2026 | 475.90 (-0.14%) | 469.20 | 452.40 - 499.00 | 0.493 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 404.58 and 458.23
| Monthly Target 1 | 392.6 |
| Monthly Target 2 | 416.55 |
| Monthly Target 3 | 446.25 |
| Monthly Target 4 | 470.2 |
| Monthly Target 5 | 499.9 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 440.50 (-5.69%) | 466.10 | 422.30 - 475.95 | 0.4292 times | Tue 30 June 2026 | 467.10 (-1.85%) | 457.70 | 424.20 - 494.60 | 0.9331 times | Fri 29 May 2026 | 475.90 (-12.22%) | 547.70 | 452.40 - 569.60 | 0.7894 times | Thu 30 April 2026 | 542.15 (40.36%) | 398.45 | 398.45 - 545.00 | 0.683 times | Mon 30 March 2026 | 386.25 (-20.53%) | 473.85 | 385.10 - 499.90 | 0.6575 times | Fri 27 February 2026 | 486.05 (15.08%) | 437.95 | 398.00 - 532.50 | 1.6318 times | Fri 30 January 2026 | 422.35 (-30.13%) | 590.00 | 341.35 - 608.00 | 3.4005 times | Wed 31 December 2025 | 604.45 (-3.74%) | 632.05 | 574.25 - 666.60 | 0.5992 times | Fri 28 November 2025 | 627.95 (-2.67%) | 645.00 | 580.45 - 658.35 | 0.4143 times | Fri 31 October 2025 | 645.15 (0.95%) | 641.45 | 596.00 - 678.00 | 0.462 times | Tue 30 September 2025 | 639.10 (3.61%) | 617.95 | 600.00 - 696.00 | 0.3667 times |
Indicator Analysis of Amazeent
Please login to view indicator analysis. or View indicator analysis of Amazeent 531112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 440.14 |
| 12 day DMA | 439.75 |
| 20 day DMA | 445.91 |
| 35 day DMA | 450.05 |
| 50 day DMA | 456.58 |
| 100 day DMA | 464.63 |
| 150 day DMA | 473.26 |
| 200 day DMA | 511.9 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.89 | 438.09 | 440.53 |
| 12 day EMA | 441.3 | 441.45 | 442.95 |
| 20 day EMA | 444.94 | 445.41 | 446.69 |
| 35 day EMA | 450.8 | 451.41 | 452.48 |
| 50 day EMA | 456.94 | 457.61 | 458.61 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.14 | 438.73 | 438.34 |
| 12 day SMA | 439.75 | 440.57 | 441.75 |
| 20 day SMA | 445.91 | 447.38 | 449.03 |
| 35 day SMA | 450.05 | 450.03 | 450.48 |
| 50 day SMA | 456.58 | 457.17 | 457.83 |
| 100 day SMA | 464.63 | 464.95 | 465.47 |
| 150 day SMA | 473.26 | 474.44 | 475.73 |
| 200 day SMA | 511.9 | 512.9 | 513.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.