Login or Join
HomepageAmazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amazeent
Strong Daily Stock price targets for Amazeent 531112 are 492.5 and 516.35
| Daily Target 1 | 473.67 |
| Daily Target 2 | 487.48 |
| Daily Target 3 | 497.51666666667 |
| Daily Target 4 | 511.33 |
| Daily Target 5 | 521.37 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 501.30 (1.33%) | 494.70 | 483.70 - 507.55 | 0.5583 times | Mon 28 September 2026 | 494.70 (-2.66%) | 506.00 | 491.65 - 506.30 | 0.7858 times | Fri 25 September 2026 | 508.20 (2.08%) | 500.05 | 495.00 - 518.00 | 1.2032 times | Thu 24 September 2026 | 497.85 (-1.69%) | 503.50 | 496.00 - 506.80 | 1.1589 times | Wed 23 September 2026 | 506.40 (0.27%) | 510.00 | 503.20 - 512.40 | 0.6434 times | Tue 22 September 2026 | 505.05 (-2.6%) | 518.75 | 501.00 - 550.00 | 0.8067 times | Mon 21 September 2026 | 518.55 (-0.7%) | 520.05 | 514.00 - 529.00 | 0.9242 times | Fri 18 September 2026 | 522.20 (4.12%) | 504.85 | 504.85 - 525.10 | 1.3558 times | Thu 17 September 2026 | 501.55 (3.71%) | 483.00 | 478.00 - 504.75 | 1.237 times | Wed 16 September 2026 | 483.60 (-2.98%) | 496.60 | 470.25 - 499.70 | 1.3266 times | Tue 15 September 2026 | 498.45 (-6.53%) | 538.85 | 494.60 - 538.85 | 0.7587 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 480.58 and 504.43
| Weekly Target 1 | 473.67 |
| Weekly Target 2 | 487.48 |
| Weekly Target 3 | 497.51666666667 |
| Weekly Target 4 | 511.33 |
| Weekly Target 5 | 521.37 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 501.30 (-1.36%) | 506.00 | 483.70 - 507.55 | 0.117 times | Fri 25 September 2026 | 508.20 (-2.68%) | 520.05 | 495.00 - 550.00 | 0.4123 times | Fri 18 September 2026 | 522.20 (-2.07%) | 538.85 | 470.25 - 538.85 | 0.4072 times | Fri 11 September 2026 | 533.25 (-7.16%) | 574.55 | 523.15 - 579.25 | 0.5079 times | Fri 04 September 2026 | 574.40 (-10.16%) | 639.40 | 564.00 - 650.00 | 1.0483 times | Fri 28 August 2026 | 639.35 (14.78%) | 565.00 | 565.00 - 649.45 | 3.3132 times | Fri 21 August 2026 | 557.00 (12.81%) | 499.05 | 499.05 - 563.20 | 1.9301 times | Fri 14 August 2026 | 493.75 (5.34%) | 474.30 | 442.10 - 506.50 | 1.6791 times | Fri 07 August 2026 | 468.70 (6.4%) | 436.10 | 436.10 - 478.60 | 0.4262 times | Fri 31 July 2026 | 440.50 (1.63%) | 437.95 | 431.60 - 450.10 | 0.1587 times | Fri 24 July 2026 | 433.45 (-3.3%) | 446.95 | 422.30 - 450.00 | 0.2285 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 402.55 and 569
| Monthly Target 1 | 369.63 |
| Monthly Target 2 | 435.47 |
| Monthly Target 3 | 536.08333333333 |
| Monthly Target 4 | 601.92 |
| Monthly Target 5 | 702.53 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 501.30 (-20.58%) | 628.70 | 470.25 - 636.70 | 0.6152 times | Mon 31 August 2026 | 631.20 (43.29%) | 436.10 | 436.10 - 650.00 | 2.052 times | Fri 31 July 2026 | 440.50 (-5.69%) | 466.10 | 422.30 - 475.95 | 0.3449 times | Tue 30 June 2026 | 467.10 (-1.85%) | 457.70 | 424.20 - 494.60 | 0.7499 times | Fri 29 May 2026 | 475.90 (-12.22%) | 547.70 | 452.40 - 569.60 | 0.6345 times | Thu 30 April 2026 | 542.15 (40.36%) | 398.45 | 398.45 - 545.00 | 0.5489 times | Mon 30 March 2026 | 386.25 (-20.53%) | 473.85 | 385.10 - 499.90 | 0.5284 times | Fri 27 February 2026 | 486.05 (15.08%) | 437.95 | 398.00 - 532.50 | 1.3115 times | Fri 30 January 2026 | 422.35 (-30.13%) | 590.00 | 341.35 - 608.00 | 2.733 times | Wed 31 December 2025 | 604.45 (-3.74%) | 632.05 | 574.25 - 666.60 | 0.4816 times | Fri 28 November 2025 | 627.95 (-2.67%) | 645.00 | 580.45 - 658.35 | 0.333 times |
Indicator Analysis of Amazeent
Please login to view indicator analysis. or View indicator analysis of Amazeent 531112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 501.69 |
| 12 day DMA | 505.93 |
| 20 day DMA | 529.66 |
| 35 day DMA | 541.02 |
| 50 day DMA | 511.8 |
| 100 day DMA | 490.2 |
| 150 day DMA | 482.86 |
| 200 day DMA | 491.75 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.27 | 502.75 | 506.77 |
| 12 day EMA | 512.1 | 514.06 | 517.58 |
| 20 day EMA | 520.29 | 522.29 | 525.19 |
| 35 day EMA | 511.68 | 512.29 | 513.33 |
| 50 day EMA | 505.52 | 505.69 | 506.14 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.69 | 502.44 | 507.21 |
| 12 day SMA | 505.93 | 508.87 | 512.76 |
| 20 day SMA | 529.66 | 536.16 | 543.39 |
| 35 day SMA | 541.02 | 539.87 | 539.13 |
| 50 day SMA | 511.8 | 510.7 | 509.77 |
| 100 day SMA | 490.2 | 490.77 | 491.38 |
| 150 day SMA | 482.86 | 482.83 | 482.82 |
| 200 day SMA | 491.75 | 492.34 | 492.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.