Login or Join
HomepageCeenikExpo 531119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceenik Expo 531119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeenikExpo
Strong Daily Stock price targets for CeenikExpo 531119 are 252.83 and 266.58
| Daily Target 1 | 242.1 |
| Daily Target 2 | 249.8 |
| Daily Target 3 | 255.85 |
| Daily Target 4 | 263.55 |
| Daily Target 5 | 269.6 |
Daily price and volume Ceenik Expo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 257.50 (0.02%) | 248.15 | 248.15 - 261.90 | 0.1383 times | Thu 30 July 2026 | 257.45 (-4.29%) | 275.90 | 256.50 - 275.90 | 0.7061 times | Wed 29 July 2026 | 269.00 (1.89%) | 270.00 | 264.00 - 270.00 | 0.5091 times | Tue 28 July 2026 | 264.00 (0.46%) | 267.00 | 251.30 - 267.00 | 0.5301 times | Mon 27 July 2026 | 262.80 (1.08%) | 268.55 | 247.00 - 268.55 | 1.0309 times | Fri 24 July 2026 | 260.00 (1.64%) | 268.00 | 244.10 - 268.00 | 0.4941 times | Thu 23 July 2026 | 255.80 (-4.19%) | 278.10 | 254.10 - 278.10 | 0.3613 times | Wed 22 July 2026 | 267.00 (0.79%) | 267.00 | 260.00 - 273.50 | 2.1851 times | Tue 21 July 2026 | 264.90 (4.15%) | 267.05 | 250.10 - 267.05 | 1.1853 times | Mon 20 July 2026 | 254.35 (-2.44%) | 271.90 | 251.65 - 272.00 | 2.8597 times | Fri 17 July 2026 | 260.70 (4.72%) | 261.35 | 250.15 - 261.35 | 4.1512 times |
Weekly price and charts CeenikExpo
Strong weekly Stock price targets for CeenikExpo 531119 are 237.8 and 266.7
| Weekly Target 1 | 231.23 |
| Weekly Target 2 | 244.37 |
| Weekly Target 3 | 260.13333333333 |
| Weekly Target 4 | 273.27 |
| Weekly Target 5 | 289.03 |
Weekly price and volumes for Ceenik Expo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 257.50 (-0.96%) | 268.55 | 247.00 - 275.90 | 0.6729 times | Fri 24 July 2026 | 260.00 (-0.27%) | 271.90 | 244.10 - 278.10 | 1.6359 times | Fri 17 July 2026 | 260.70 (66.26%) | 156.35 | 151.00 - 261.35 | 3.6327 times | Fri 10 July 2026 | 156.80 (-12.86%) | 165.00 | 133.15 - 172.70 | 0.9595 times | Fri 03 July 2026 | 179.95 (1.1%) | 188.95 | 165.00 - 189.00 | 0.2108 times | Thu 25 June 2026 | 178.00 (-2.33%) | 183.00 | 177.05 - 189.00 | 0.2583 times | Fri 19 June 2026 | 182.25 (-1.33%) | 184.70 | 170.00 - 195.00 | 0.5877 times | Fri 12 June 2026 | 184.70 (1.34%) | 182.25 | 177.50 - 188.00 | 0.6375 times | Fri 05 June 2026 | 182.25 (-11.05%) | 205.90 | 180.00 - 205.90 | 0.9159 times | Fri 29 May 2026 | 204.90 (-3.78%) | 201.10 | 198.00 - 215.90 | 0.4888 times | Fri 22 May 2026 | 212.95 (-10.24%) | 231.20 | 200.00 - 242.65 | 1.465 times |
Monthly price and charts CeenikExpo
Strong monthly Stock price targets for CeenikExpo 531119 are 195.33 and 340.28
| Monthly Target 1 | 77.97 |
| Monthly Target 2 | 167.73 |
| Monthly Target 3 | 222.91666666667 |
| Monthly Target 4 | 312.68 |
| Monthly Target 5 | 367.87 |
Monthly price and volumes Ceenik Expo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 257.50 (42.34%) | 180.90 | 133.15 - 278.10 | 2.1246 times | Tue 30 June 2026 | 180.90 (-11.71%) | 205.90 | 170.00 - 205.90 | 0.7331 times | Fri 29 May 2026 | 204.90 (-18.22%) | 247.95 | 198.00 - 279.90 | 1.2395 times | Thu 30 April 2026 | 250.55 (-0.83%) | 287.90 | 249.00 - 300.00 | 0.5005 times | Mon 30 March 2026 | 252.65 (-10.41%) | 268.00 | 189.20 - 335.00 | 1.9054 times | Fri 27 February 2026 | 282.00 (-6.47%) | 307.00 | 253.70 - 350.00 | 0.7055 times | Fri 30 January 2026 | 301.50 (-5.72%) | 329.90 | 273.00 - 350.00 | 0.9285 times | Wed 31 December 2025 | 319.80 (-3.7%) | 330.00 | 287.15 - 378.00 | 0.6635 times | Fri 28 November 2025 | 332.10 (-21.41%) | 438.55 | 311.60 - 454.00 | 0.526 times | Fri 31 October 2025 | 422.55 (9.51%) | 384.80 | 368.05 - 467.70 | 0.6735 times | Tue 30 September 2025 | 385.85 (1.26%) | 380.00 | 290.55 - 446.40 | 1.5369 times |
Indicator Analysis of CeenikExpo
Please login to view indicator analysis. or View indicator analysis of CeenikExpo 531119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceenik Expo 531119
DMA (daily moving average) of Ceenik Expo 531119
| DMA period | DMA value |
| 5 day DMA | 262.15 |
| 12 day DMA | 260.2 |
| 20 day DMA | 224.98 |
| 35 day DMA | 206.67 |
| 50 day DMA | 203.79 |
| 100 day DMA | 230.95 |
| 150 day DMA | 254.88 |
| 200 day DMA | 288.42 |
EMA (exponential moving average) of Ceenik Expo 531119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.95 | 261.18 | 263.04 |
| 12 day EMA | 249.82 | 248.43 | 246.79 |
| 20 day EMA | 236.57 | 234.37 | 231.94 |
| 35 day EMA | 223.98 | 222.01 | 219.92 |
| 50 day EMA | 212.04 | 210.19 | 208.26 |
SMA (simple moving average) of Ceenik Expo 531119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.15 | 262.65 | 262.32 |
| 12 day SMA | 260.2 | 257.61 | 251.88 |
| 20 day SMA | 224.98 | 220.85 | 216.73 |
| 35 day SMA | 206.67 | 204.45 | 202.26 |
| 50 day SMA | 203.79 | 202.94 | 202.44 |
| 100 day SMA | 230.95 | 231.08 | 231.32 |
| 150 day SMA | 254.88 | 255.42 | 255.99 |
| 200 day SMA | 288.42 | 289.22 | 289.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.