PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelEngg

Strong Daily Stock price targets for PatelEngg 531120 are 25.88 and 26.8

Daily Target 125.69
Daily Target 226.07
Daily Target 326.61
Daily Target 426.99
Daily Target 527.53

Daily price and volume Patel Engg

Date Closing Open Range Volume
Tue 29 September 2026 26.45 (-1.64%) 27.15 26.23 - 27.15 0.5454 times
Mon 28 September 2026 26.89 (-2.85%) 27.51 26.81 - 27.59 0.7999 times
Fri 25 September 2026 27.68 (0.07%) 27.66 27.17 - 27.99 0.4358 times
Thu 24 September 2026 27.66 (1.32%) 27.19 26.85 - 28.05 1.6743 times
Wed 23 September 2026 27.30 (1.6%) 27.00 26.95 - 27.65 0.9729 times
Tue 22 September 2026 26.87 (4.43%) 25.98 25.92 - 27.84 2.0481 times
Mon 21 September 2026 25.73 (0.47%) 25.48 25.48 - 25.90 0.4049 times
Fri 18 September 2026 25.61 (-1.35%) 25.96 25.48 - 26.30 1.2737 times
Thu 17 September 2026 25.96 (1.17%) 25.46 25.45 - 26.19 0.575 times
Wed 16 September 2026 25.66 (-1.76%) 26.08 25.40 - 26.20 1.2701 times
Tue 15 September 2026 26.12 (-2.03%) 27.18 26.01 - 27.30 1.14 times

Daily chart PatelEngg

Weekly price and charts PatelEngg

Strong weekly Stock price targets for PatelEngg 531120 are 25.66 and 27.02

Weekly Target 125.4
Weekly Target 225.92
Weekly Target 326.756666666667
Weekly Target 427.28
Weekly Target 528.12

Weekly price and volumes for Patel Engg

Date Closing Open Range Volume
Tue 29 September 2026 26.45 (-4.44%) 27.51 26.23 - 27.59 0.2849 times
Fri 25 September 2026 27.68 (8.08%) 25.48 25.48 - 28.05 1.1724 times
Fri 18 September 2026 25.61 (-3.94%) 27.18 25.40 - 27.30 0.9019 times
Fri 11 September 2026 26.66 (-2.31%) 26.87 26.16 - 27.51 0.6413 times
Fri 04 September 2026 27.29 (-3.67%) 28.90 26.00 - 28.90 0.8133 times
Fri 28 August 2026 28.33 (0.6%) 28.64 27.94 - 29.52 0.8851 times
Fri 21 August 2026 28.16 (-1.19%) 28.49 27.67 - 28.72 0.7779 times
Fri 14 August 2026 28.50 (-0.35%) 28.59 28.27 - 30.86 1.6936 times
Fri 07 August 2026 28.60 (4.57%) 27.42 27.42 - 29.19 1.6573 times
Fri 31 July 2026 27.35 (-2.46%) 28.11 26.95 - 28.54 1.1722 times
Fri 24 July 2026 28.04 (-5.27%) 30.00 27.67 - 30.53 1.4422 times

weekly chart PatelEngg

Monthly price and charts PatelEngg

Strong monthly Stock price targets for PatelEngg 531120 are 24.43 and 27.42

Monthly Target 123.76
Monthly Target 225.1
Monthly Target 326.746666666667
Monthly Target 428.09
Monthly Target 529.74

Monthly price and volumes Patel Engg

Date Closing Open Range Volume
Tue 29 September 2026 26.45 (-5.67%) 28.00 25.40 - 28.39 0.433 times
Mon 31 August 2026 28.04 (2.52%) 27.42 27.42 - 30.86 0.5946 times
Fri 31 July 2026 27.35 (-21.63%) 35.13 26.95 - 35.46 0.8302 times
Tue 30 June 2026 34.90 (27.09%) 27.37 25.71 - 35.93 1.6691 times
Fri 29 May 2026 27.46 (-3.51%) 28.54 24.93 - 29.60 0.7366 times
Thu 30 April 2026 28.46 (28.03%) 22.45 22.45 - 29.71 0.9691 times
Mon 30 March 2026 22.23 (-19.49%) 25.51 22.08 - 26.78 0.7643 times
Fri 27 February 2026 27.61 (-3.05%) 28.76 26.69 - 31.67 0.6808 times
Fri 30 January 2026 28.48 (-0.94%) 28.88 26.16 - 31.10 1.6542 times
Wed 31 December 2025 28.75 (-20.67%) 36.49 27.30 - 37.20 1.6682 times
Fri 28 November 2025 36.24 (-2.84%) 37.50 31.60 - 38.74 3.4181 times

monthly chart PatelEngg

DMA SMA EMA moving averages of Patel Engg 531120

DMA (daily moving average) of Patel Engg 531120

DMA period DMA value
5 day DMA 27.2
12 day DMA 26.55
20 day DMA 26.79
35 day DMA 27.52
50 day DMA 27.78
100 day DMA 28.52
150 day DMA 27.84
200 day DMA 28.16

EMA (exponential moving average) of Patel Engg 531120

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8827.0927.19
12 day EMA26.8526.9226.93
20 day EMA27.0127.0727.09
35 day EMA27.3727.4227.45
50 day EMA27.9327.9928.03

SMA (simple moving average) of Patel Engg 531120

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.2827.05
12 day SMA26.5526.5826.6
20 day SMA26.7926.8726.94
35 day SMA27.5227.6127.66
50 day SMA27.7827.8527.9
100 day SMA28.5228.5528.57
150 day SMA27.8427.8527.86
200 day SMA28.1628.228.23
Back to top | Use Dark Theme