Login or Join
HomepageMenamani 531127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menamani 531127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Menamani
Strong Daily Stock price targets for Menamani 531127 are 13.6 and 13.83
| Daily Target 1 | 13.41 |
| Daily Target 2 | 13.55 |
| Daily Target 3 | 13.64 |
| Daily Target 4 | 13.78 |
| Daily Target 5 | 13.87 |
Daily price and volume Menamani
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13.69 (1.41%) | 13.50 | 13.50 - 13.73 | 0.2196 times | Mon 28 September 2026 | 13.50 (1.81%) | 13.00 | 13.00 - 13.50 | 0.3081 times | Fri 25 September 2026 | 13.26 (2%) | 13.26 | 13.26 - 13.26 | 0.5544 times | Thu 24 September 2026 | 13.00 (1.72%) | 13.00 | 13.00 - 13.03 | 0.7492 times | Wed 23 September 2026 | 12.78 (2%) | 12.30 | 12.28 - 12.78 | 6.9745 times | Tue 22 September 2026 | 12.53 (-1.96%) | 12.53 | 12.53 - 12.53 | 0.0499 times | Mon 21 September 2026 | 12.78 (-1.99%) | 12.78 | 12.78 - 12.78 | 0.2755 times | Fri 18 September 2026 | 13.04 (-1.95%) | 13.04 | 13.04 - 13.04 | 0.0697 times | Thu 17 September 2026 | 13.30 (-1.99%) | 13.50 | 13.30 - 13.50 | 0.3142 times | Wed 16 September 2026 | 13.57 (-1.95%) | 13.57 | 13.57 - 13.57 | 0.4849 times | Tue 15 September 2026 | 13.84 (-1.98%) | 13.84 | 13.84 - 14.00 | 0.4148 times |
Weekly price and charts Menamani
Strong weekly Stock price targets for Menamani 531127 are 13.35 and 14.08
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 13.473333333333 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Menamani
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13.69 (3.24%) | 13.00 | 13.00 - 13.73 | 0.0543 times | Fri 25 September 2026 | 13.26 (1.69%) | 12.78 | 12.28 - 13.26 | 0.8856 times | Fri 18 September 2026 | 13.04 (-7.65%) | 13.84 | 13.04 - 14.00 | 0.1321 times | Fri 11 September 2026 | 14.12 (-6.43%) | 14.79 | 14.12 - 14.79 | 0.6017 times | Fri 04 September 2026 | 15.09 (-3.45%) | 15.63 | 14.79 - 15.90 | 0.8834 times | Fri 28 August 2026 | 15.63 (7.72%) | 15.18 | 14.10 - 16.00 | 2.029 times | Fri 21 August 2026 | 14.51 (9.26%) | 13.55 | 13.00 - 14.75 | 1.4738 times | Fri 14 August 2026 | 13.28 (10.12%) | 12.62 | 12.16 - 13.51 | 1.55 times | Fri 07 August 2026 | 12.06 (4.15%) | 11.58 | 11.25 - 12.64 | 1.4577 times | Fri 31 July 2026 | 11.58 (4.42%) | 11.09 | 10.86 - 11.87 | 0.9323 times | Fri 24 July 2026 | 11.09 (16.13%) | 9.94 | 9.50 - 11.47 | 0.9753 times |
Monthly price and charts Menamani
Strong monthly Stock price targets for Menamani 531127 are 11.38 and 14.59
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 13.82 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 17.03 |
Monthly price and volumes Menamani
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13.69 (-12.8%) | 15.39 | 12.28 - 15.49 | 1.6497 times | Mon 31 August 2026 | 15.70 (35.58%) | 11.58 | 11.25 - 16.00 | 4.5005 times | Fri 31 July 2026 | 11.58 (47.14%) | 8.25 | 7.90 - 11.87 | 2.97 times | Tue 30 June 2026 | 7.87 (6.21%) | 7.04 | 6.00 - 8.01 | 0.7432 times | Wed 27 May 2026 | 7.41 (-15.31%) | 8.70 | 7.41 - 8.70 | 0.0022 times | Mon 27 April 2026 | 8.75 (-11.35%) | 10.36 | 8.75 - 10.36 | 0.0028 times | Mon 02 March 2026 | 9.87 (5%) | 9.87 | 9.87 - 9.87 | 0 times | Mon 09 February 2026 | 9.40 (4.79%) | 8.97 | 8.97 - 9.40 | 0.0004 times | Mon 12 January 2026 | 8.97 (4.3%) | 8.43 | 8.13 - 9.45 | 0.0522 times | Wed 31 December 2025 | 8.60 (23.74%) | 6.90 | 6.15 - 8.72 | 0.079 times | Fri 28 November 2025 | 6.95 (-14.2%) | 8.05 | 6.77 - 8.50 | 0.0501 times |
Indicator Analysis of Menamani
Please login to view indicator analysis. or View indicator analysis of Menamani 531127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menamani 531127
DMA (daily moving average) of Menamani 531127
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.94 |
| 35 day DMA | 14.06 |
| 50 day DMA | 13.27 |
| 100 day DMA | 10.66 |
| 150 day DMA | 9.63 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Menamani 531127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.21 | 13.07 |
| 12 day EMA | 13.46 | 13.42 | 13.4 |
| 20 day EMA | 13.59 | 13.58 | 13.59 |
| 35 day EMA | 13.27 | 13.25 | 13.24 |
| 50 day EMA | 12.96 | 12.93 | 12.91 |
SMA (simple moving average) of Menamani 531127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.01 | 12.87 |
| 12 day SMA | 13.28 | 13.34 | 13.44 |
| 20 day SMA | 13.94 | 14.04 | 14.14 |
| 35 day SMA | 14.06 | 14.01 | 13.97 |
| 50 day SMA | 13.27 | 13.19 | 13.11 |
| 100 day SMA | 10.66 | 10.6 | 10.53 |
| 150 day SMA | 9.63 | 9.59 | 9.54 |
| 200 day SMA | 8.8 | 8.77 | 8.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.