Login or Join
HomepageElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElForge
Strong Daily Stock price targets for ElForge 531144 are 27.92 and 29.45
| Daily Target 1 | 26.64 |
| Daily Target 2 | 27.66 |
| Daily Target 3 | 28.17 |
| Daily Target 4 | 29.19 |
| Daily Target 5 | 29.7 |
Daily price and volume El Forge
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.68 (9.97%) | 28.68 | 27.15 - 28.68 | 2.6646 times | Mon 28 September 2026 | 26.08 (9.67%) | 23.93 | 22.10 - 26.15 | 3.4929 times | Fri 25 September 2026 | 23.78 (16.68%) | 21.31 | 21.31 - 24.44 | 2.3619 times | Thu 24 September 2026 | 20.38 (19.95%) | 17.25 | 16.52 - 20.38 | 1.3194 times | Wed 23 September 2026 | 16.99 (0.12%) | 17.10 | 16.70 - 17.10 | 0.0159 times | Tue 22 September 2026 | 16.97 (0.59%) | 17.00 | 16.57 - 17.00 | 0.0322 times | Mon 21 September 2026 | 16.87 (-0.53%) | 16.94 | 16.75 - 17.00 | 0.0123 times | Fri 18 September 2026 | 16.96 (-0.47%) | 17.44 | 16.93 - 17.44 | 0.042 times | Thu 17 September 2026 | 17.04 (1.07%) | 17.33 | 16.87 - 17.33 | 0.0488 times | Wed 16 September 2026 | 16.86 (-0.47%) | 17.27 | 16.66 - 17.27 | 0.0101 times | Tue 15 September 2026 | 16.94 (-3.64%) | 17.75 | 16.78 - 17.75 | 0.0395 times |
Weekly price and charts ElForge
Strong weekly Stock price targets for ElForge 531144 are 25.39 and 31.97
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 24.29 |
| Weekly Target 3 | 26.486666666667 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 33.07 |
Weekly price and volumes for El Forge
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.68 (20.61%) | 23.93 | 22.10 - 28.68 | 4.9721 times | Fri 25 September 2026 | 23.78 (40.21%) | 16.94 | 16.52 - 24.44 | 3.0214 times | Fri 18 September 2026 | 16.96 (-3.53%) | 17.75 | 16.66 - 17.75 | 0.1133 times | Fri 11 September 2026 | 17.58 (-3.72%) | 18.25 | 16.82 - 18.50 | 0.2236 times | Fri 04 September 2026 | 18.26 (1.73%) | 18.44 | 17.55 - 18.50 | 0.1885 times | Fri 28 August 2026 | 17.95 (-0.28%) | 18.00 | 17.66 - 18.50 | 0.1906 times | Fri 21 August 2026 | 18.00 (-2.7%) | 18.50 | 17.60 - 19.39 | 0.3432 times | Fri 14 August 2026 | 18.50 (2.32%) | 18.54 | 18.00 - 21.00 | 0.3769 times | Fri 07 August 2026 | 18.08 (-1.63%) | 18.38 | 17.26 - 18.74 | 0.4142 times | Fri 31 July 2026 | 18.38 (0.16%) | 19.25 | 18.00 - 19.74 | 0.1563 times | Fri 24 July 2026 | 18.35 (-1.77%) | 19.90 | 17.82 - 19.90 | 0.1309 times |
Monthly price and charts ElForge
Strong monthly Stock price targets for ElForge 531144 are 22.6 and 34.76
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 24.626666666667 |
| Monthly Target 4 | 32.73 |
| Monthly Target 5 | 36.79 |
Monthly price and volumes El Forge
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.68 (57.24%) | 18.39 | 16.52 - 28.68 | 3.7539 times | Mon 31 August 2026 | 18.24 (-0.76%) | 18.38 | 17.26 - 21.00 | 0.5891 times | Fri 31 July 2026 | 18.38 (-3.87%) | 19.75 | 17.82 - 21.39 | 0.4364 times | Tue 30 June 2026 | 19.12 (9.89%) | 17.41 | 16.30 - 21.74 | 1.0272 times | Fri 29 May 2026 | 17.40 (13.36%) | 15.50 | 14.25 - 21.00 | 1.5671 times | Thu 30 April 2026 | 15.35 (24.39%) | 12.75 | 12.40 - 16.90 | 0.4586 times | Mon 30 March 2026 | 12.34 (-17.13%) | 15.05 | 12.10 - 15.25 | 0.5319 times | Fri 27 February 2026 | 14.89 (-10.25%) | 16.94 | 14.01 - 17.33 | 0.2799 times | Fri 30 January 2026 | 16.59 (11.72%) | 15.00 | 14.86 - 19.21 | 0.8233 times | Wed 31 December 2025 | 14.85 (-1.72%) | 15.16 | 12.85 - 15.75 | 0.5325 times | Fri 28 November 2025 | 15.11 (-16.7%) | 18.01 | 14.10 - 18.48 | 0.6563 times |
Indicator Analysis of ElForge
Please login to view indicator analysis. or View indicator analysis of ElForge 531144 on MunafaSutra.com for free
DMA SMA EMA moving averages of El Forge 531144
DMA (daily moving average) of El Forge 531144
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 19.59 |
| 20 day DMA | 18.99 |
| 35 day DMA | 18.69 |
| 50 day DMA | 18.57 |
| 100 day DMA | 18.19 |
| 150 day DMA | 17 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of El Forge 531144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 22.04 | 20.02 |
| 12 day EMA | 21.19 | 19.83 | 18.69 |
| 20 day EMA | 20 | 19.09 | 18.36 |
| 35 day EMA | 19.27 | 18.72 | 18.29 |
| 50 day EMA | 19.1 | 18.71 | 18.41 |
SMA (simple moving average) of El Forge 531144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 20.84 | 19 |
| 12 day SMA | 19.59 | 18.72 | 18.05 |
| 20 day SMA | 18.99 | 18.47 | 18.07 |
| 35 day SMA | 18.69 | 18.41 | 18.18 |
| 50 day SMA | 18.57 | 18.38 | 18.23 |
| 100 day SMA | 18.19 | 18.05 | 17.94 |
| 150 day SMA | 17 | 16.92 | 16.85 |
| 200 day SMA | 16.66 | 16.59 | 16.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.