Login or Join
HomepageMedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MedicamenBi
Strong Daily Stock price targets for MedicamenBi 531146 are 312.88 and 329.13
| Daily Target 1 | 301.23 |
| Daily Target 2 | 308.27 |
| Daily Target 3 | 317.48333333333 |
| Daily Target 4 | 324.52 |
| Daily Target 5 | 333.73 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 315.30 (-2.69%) | 312.50 | 310.45 - 326.70 | 1.2839 times | Tue 29 September 2026 | 324.00 (-1.52%) | 327.05 | 315.75 - 338.80 | 0.4026 times | Mon 28 September 2026 | 329.00 (3.12%) | 315.00 | 315.00 - 329.95 | 0.149 times | Fri 25 September 2026 | 319.05 (3.29%) | 307.75 | 294.05 - 324.15 | 1.1772 times | Thu 24 September 2026 | 308.90 (-4.63%) | 320.00 | 307.75 - 325.00 | 0.6909 times | Wed 23 September 2026 | 323.90 (1.38%) | 319.50 | 316.30 - 325.00 | 1.415 times | Tue 22 September 2026 | 319.50 (1.62%) | 329.00 | 319.00 - 329.00 | 0.8321 times | Mon 21 September 2026 | 314.40 (-4.8%) | 326.95 | 313.75 - 346.00 | 1.1242 times | Fri 18 September 2026 | 330.25 (-4.99%) | 345.00 | 330.25 - 350.00 | 0.4839 times | Thu 17 September 2026 | 347.60 (1.19%) | 345.90 | 339.70 - 363.45 | 2.4413 times | Wed 16 September 2026 | 343.50 (7.95%) | 317.95 | 297.25 - 353.90 | 7.9177 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 312.88 and 341.23
| Weekly Target 1 | 293.17 |
| Weekly Target 2 | 304.23 |
| Weekly Target 3 | 321.51666666667 |
| Weekly Target 4 | 332.58 |
| Weekly Target 5 | 349.87 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 315.30 (-1.18%) | 315.00 | 310.45 - 338.80 | 0.3396 times | Fri 25 September 2026 | 319.05 (-3.39%) | 326.95 | 294.05 - 346.00 | 0.9693 times | Fri 18 September 2026 | 330.25 (2.09%) | 323.45 | 297.25 - 363.45 | 2.6246 times | Fri 11 September 2026 | 323.50 (19.57%) | 270.55 | 265.00 - 329.40 | 2.4669 times | Fri 04 September 2026 | 270.55 (8.9%) | 263.00 | 248.85 - 277.75 | 1.5113 times | Fri 28 August 2026 | 248.45 (0.95%) | 238.00 | 221.70 - 251.35 | 0.5414 times | Fri 21 August 2026 | 246.10 (2.22%) | 240.95 | 210.10 - 249.00 | 0.9283 times | Fri 14 August 2026 | 240.75 (2.14%) | 235.70 | 232.00 - 243.00 | 0.1957 times | Fri 07 August 2026 | 235.70 (-0.11%) | 238.25 | 233.00 - 258.00 | 0.3334 times | Fri 31 July 2026 | 235.95 (-2.58%) | 243.20 | 233.00 - 245.75 | 0.0897 times | Fri 24 July 2026 | 242.20 (0.52%) | 239.45 | 232.15 - 254.35 | 0.255 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 312.88 and 329.13
| Monthly Target 1 | 301.23 |
| Monthly Target 2 | 308.27 |
| Monthly Target 3 | 317.48333333333 |
| Monthly Target 4 | 324.52 |
| Monthly Target 5 | 333.73 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 315.30 (-2.69%) | 312.50 | 310.45 - 326.70 | 0.0885 times | Tue 29 September 2026 | 324.00 (24.5%) | 263.70 | 258.00 - 363.45 | 2.7564 times | Mon 31 August 2026 | 260.25 (10.3%) | 238.25 | 210.10 - 263.75 | 0.8486 times | Fri 31 July 2026 | 235.95 (-5.73%) | 254.90 | 230.00 - 274.75 | 0.8704 times | Tue 30 June 2026 | 250.30 (-7.38%) | 320.95 | 216.00 - 320.95 | 1.4164 times | Fri 29 May 2026 | 270.25 (6.69%) | 256.65 | 254.25 - 300.05 | 0.3996 times | Thu 30 April 2026 | 253.30 (12.75%) | 234.35 | 222.50 - 289.00 | 0.7057 times | Mon 30 March 2026 | 224.65 (-25.4%) | 277.05 | 220.00 - 312.05 | 1.9964 times | Fri 27 February 2026 | 301.15 (-12.14%) | 341.50 | 290.00 - 380.90 | 0.5215 times | Fri 30 January 2026 | 342.75 (-5.59%) | 370.45 | 341.60 - 454.00 | 0.3966 times | Wed 31 December 2025 | 363.05 (-11.72%) | 412.80 | 354.00 - 420.95 | 0.7325 times |
Indicator Analysis of MedicamenBi
Please login to view indicator analysis. or View indicator analysis of MedicamenBi 531146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 319.25 |
| 12 day DMA | 324.47 |
| 20 day DMA | 309.63 |
| 35 day DMA | 280.02 |
| 50 day DMA | 267.89 |
| 100 day DMA | 259.8 |
| 150 day DMA | 262.06 |
| 200 day DMA | 288.97 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.25 | 322.73 | 322.09 |
| 12 day EMA | 316.73 | 316.99 | 315.71 |
| 20 day EMA | 307.03 | 306.16 | 304.28 |
| 35 day EMA | 290.84 | 289.4 | 287.36 |
| 50 day EMA | 270.86 | 269.05 | 266.81 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.25 | 320.97 | 320.07 |
| 12 day SMA | 324.47 | 325.15 | 323.73 |
| 20 day SMA | 309.63 | 307.32 | 304.14 |
| 35 day SMA | 280.02 | 277.82 | 275.31 |
| 50 day SMA | 267.89 | 266.59 | 264.91 |
| 100 day SMA | 259.8 | 259.58 | 259.26 |
| 150 day SMA | 262.06 | 262.18 | 262.17 |
| 200 day SMA | 288.97 | 289.21 | 289.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.