Login or Join
HomepageAlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfavison Ov 531156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfavisonOv
Strong Daily Stock price targets for AlfavisonOv 531156 are 11.73 and 12.28
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 11.82 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.37 |
Daily price and volume Alfavison Ov
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.99 (4.81%) | 11.46 | 11.46 - 12.01 | 1.0581 times | Thu 30 July 2026 | 11.44 (4.28%) | 10.99 | 10.99 - 11.51 | 1.1062 times | Wed 29 July 2026 | 10.97 (4.98%) | 10.04 | 10.04 - 10.97 | 5.2905 times | Tue 28 July 2026 | 10.45 (-0.76%) | 10.56 | 10.31 - 10.99 | 0.1729 times | Mon 27 July 2026 | 10.53 (2.73%) | 10.26 | 10.26 - 10.75 | 0.012 times | Fri 24 July 2026 | 10.25 (3.22%) | 10.42 | 9.80 - 10.42 | 0.1784 times | Thu 23 July 2026 | 9.93 (-0.2%) | 10.02 | 9.50 - 10.42 | 0.7887 times | Wed 22 July 2026 | 9.95 (-3.21%) | 10.78 | 9.80 - 10.78 | 0.3263 times | Tue 21 July 2026 | 10.28 (4.15%) | 10.36 | 9.55 - 10.36 | 0.3399 times | Mon 20 July 2026 | 9.87 (2.28%) | 9.69 | 9.66 - 10.13 | 0.7271 times | Fri 17 July 2026 | 9.65 (-0.92%) | 9.75 | 9.60 - 10.21 | 0.8945 times |
Weekly price and charts AlfavisonOv
Strong weekly Stock price targets for AlfavisonOv 531156 are 11.02 and 12.99
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 11.346666666667 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Alfavison Ov
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.99 (16.98%) | 10.26 | 10.04 - 12.01 | 0.9499 times | Fri 24 July 2026 | 10.25 (6.22%) | 9.69 | 9.50 - 10.78 | 0.2935 times | Fri 17 July 2026 | 9.65 (-1.83%) | 10.14 | 9.43 - 10.39 | 0.3659 times | Fri 10 July 2026 | 9.83 (3.26%) | 10.48 | 9.82 - 11.29 | 2.9514 times | Fri 03 July 2026 | 9.52 (4.27%) | 9.58 | 8.42 - 9.58 | 1.4084 times | Thu 25 June 2026 | 9.13 (10.4%) | 8.68 | 8.07 - 9.13 | 1.0329 times | Fri 19 June 2026 | 8.27 (2.61%) | 8.46 | 7.35 - 8.65 | 0.4756 times | Fri 12 June 2026 | 8.06 (-9.34%) | 9.30 | 7.98 - 9.36 | 0.6076 times | Fri 05 June 2026 | 8.89 (-2.95%) | 9.17 | 8.30 - 9.44 | 0.3684 times | Fri 29 May 2026 | 9.16 (-11.75%) | 9.88 | 9.11 - 10.70 | 1.5465 times | Fri 22 May 2026 | 10.38 (0.68%) | 9.80 | 9.31 - 10.77 | 2.9236 times |
Monthly price and charts AlfavisonOv
Strong monthly Stock price targets for AlfavisonOv 531156 are 10.26 and 13.75
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 10.84 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Alfavison Ov
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.99 (40.89%) | 8.52 | 8.52 - 12.01 | 1.7371 times | Tue 30 June 2026 | 8.51 (-7.1%) | 9.17 | 7.35 - 9.58 | 0.8481 times | Fri 29 May 2026 | 9.16 (-37.52%) | 14.37 | 9.11 - 14.37 | 1.7245 times | Thu 30 April 2026 | 14.66 (12.08%) | 13.30 | 13.30 - 17.18 | 1.3134 times | Mon 30 March 2026 | 13.08 (226.18%) | 4.05 | 3.65 - 13.09 | 3.0135 times | Fri 27 February 2026 | 4.01 (-17.15%) | 5.38 | 3.99 - 5.38 | 0.3289 times | Fri 30 January 2026 | 4.84 (-18.66%) | 5.95 | 4.54 - 5.99 | 0.4241 times | Wed 31 December 2025 | 5.95 (4.02%) | 5.89 | 5.73 - 6.25 | 0.1562 times | Fri 28 November 2025 | 5.72 (-6.38%) | 6.11 | 5.66 - 6.59 | 0.198 times | Fri 31 October 2025 | 6.11 (-2.24%) | 6.60 | 6.08 - 6.60 | 0.2561 times | Tue 30 September 2025 | 6.25 (-14.73%) | 7.54 | 5.80 - 7.85 | 0.7895 times |
Indicator Analysis of AlfavisonOv
Please login to view indicator analysis. or View indicator analysis of AlfavisonOv 531156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfavison Ov 531156
DMA (daily moving average) of Alfavison Ov 531156
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.28 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.43 |
| 100 day DMA | 10.84 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Alfavison Ov 531156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 10.83 | 10.52 |
| 12 day EMA | 10.64 | 10.39 | 10.2 |
| 20 day EMA | 10.29 | 10.11 | 9.97 |
| 35 day EMA | 9.99 | 9.87 | 9.78 |
| 50 day EMA | 9.68 | 9.59 | 9.51 |
SMA (simple moving average) of Alfavison Ov 531156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 10.73 | 10.43 |
| 12 day SMA | 10.42 | 10.23 | 10.1 |
| 20 day SMA | 10.28 | 10.13 | 9.99 |
| 35 day SMA | 9.48 | 9.39 | 9.32 |
| 50 day SMA | 9.43 | 9.38 | 9.35 |
| 100 day SMA | 10.84 | 10.75 | 10.68 |
| 150 day SMA | 8.83 | 8.79 | 8.75 |
| 200 day SMA | 8.12 | 8.09 | 8.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.