Login or Join
HomepageAlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfavison Ov 531156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfavisonOv
Strong Daily Stock price targets for AlfavisonOv 531156 are 12.43 and 13.09
| Daily Target 1 | 12.31 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.973333333333 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.63 |
Daily price and volume Alfavison Ov
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.78 (0.08%) | 12.83 | 12.74 - 13.40 | 0.276 times | Mon 28 September 2026 | 12.77 (0.08%) | 13.39 | 12.77 - 13.39 | 0.0995 times | Fri 25 September 2026 | 12.76 (0.08%) | 12.81 | 12.76 - 13.37 | 0.0065 times | Thu 24 September 2026 | 12.75 (-2.82%) | 13.13 | 12.65 - 13.13 | 0.5992 times | Wed 23 September 2026 | 13.12 (0.54%) | 13.11 | 13.10 - 13.60 | 0.6785 times | Tue 22 September 2026 | 13.05 (0.77%) | 13.45 | 12.97 - 13.51 | 0.2529 times | Mon 21 September 2026 | 12.95 (-2.41%) | 13.72 | 12.90 - 13.93 | 0.9172 times | Fri 18 September 2026 | 13.27 (1.38%) | 13.10 | 12.91 - 13.65 | 1.1083 times | Thu 17 September 2026 | 13.09 (0.08%) | 13.14 | 13.07 - 13.73 | 3.3697 times | Wed 16 September 2026 | 13.08 (-2.39%) | 13.42 | 13.01 - 13.42 | 2.6922 times | Tue 15 September 2026 | 13.40 (3.72%) | 12.98 | 12.93 - 13.56 | 1.2265 times |
Weekly price and charts AlfavisonOv
Strong weekly Stock price targets for AlfavisonOv 531156 are 12.43 and 13.09
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 12.973333333333 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Alfavison Ov
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.78 (0.16%) | 13.39 | 12.74 - 13.40 | 0.0586 times | Fri 25 September 2026 | 12.76 (-3.84%) | 13.72 | 12.65 - 13.93 | 0.3827 times | Fri 18 September 2026 | 13.27 (2.71%) | 12.98 | 12.91 - 13.73 | 1.3093 times | Fri 11 September 2026 | 12.92 (-0.54%) | 13.25 | 12.62 - 13.65 | 0.8093 times | Fri 04 September 2026 | 12.99 (1.09%) | 12.86 | 12.70 - 13.73 | 0.9185 times | Fri 28 August 2026 | 12.85 (9.83%) | 11.71 | 11.70 - 13.23 | 0.939 times | Fri 21 August 2026 | 11.70 (-3.7%) | 12.72 | 11.14 - 12.72 | 0.998 times | Fri 14 August 2026 | 12.15 (-2.8%) | 13.05 | 11.55 - 13.05 | 1.5218 times | Fri 07 August 2026 | 12.50 (4.25%) | 12.00 | 12.00 - 13.74 | 1.7701 times | Fri 31 July 2026 | 11.99 (16.98%) | 10.26 | 10.04 - 12.01 | 1.2928 times | Fri 24 July 2026 | 10.25 (6.22%) | 9.69 | 9.50 - 10.78 | 0.3994 times |
Monthly price and charts AlfavisonOv
Strong monthly Stock price targets for AlfavisonOv 531156 are 12.05 and 13.36
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 13.11 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Alfavison Ov
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.78 (-2.14%) | 13.71 | 12.62 - 13.93 | 0.6705 times | Mon 31 August 2026 | 13.06 (8.92%) | 12.00 | 11.14 - 13.74 | 1.0305 times | Fri 31 July 2026 | 11.99 (40.89%) | 8.52 | 8.52 - 12.01 | 1.5102 times | Tue 30 June 2026 | 8.51 (-7.1%) | 9.17 | 7.35 - 9.58 | 0.7373 times | Fri 29 May 2026 | 9.16 (-37.52%) | 14.37 | 9.11 - 14.37 | 1.4993 times | Thu 30 April 2026 | 14.66 (12.08%) | 13.30 | 13.30 - 17.18 | 1.1418 times | Mon 30 March 2026 | 13.08 (226.18%) | 4.05 | 3.65 - 13.09 | 2.6198 times | Fri 27 February 2026 | 4.01 (-17.15%) | 5.38 | 3.99 - 5.38 | 0.286 times | Fri 30 January 2026 | 4.84 (-18.66%) | 5.95 | 4.54 - 5.99 | 0.3687 times | Wed 31 December 2025 | 5.95 (4.02%) | 5.89 | 5.73 - 6.25 | 0.1358 times | Fri 28 November 2025 | 5.72 (-6.38%) | 6.11 | 5.66 - 6.59 | 0.1722 times |
Indicator Analysis of AlfavisonOv
Please login to view indicator analysis. or View indicator analysis of AlfavisonOv 531156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfavison Ov 531156
DMA (daily moving average) of Alfavison Ov 531156
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 13 |
| 20 day DMA | 12.97 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.23 |
| 100 day DMA | 10.9 |
| 150 day DMA | 10.91 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Alfavison Ov 531156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.86 | 12.9 |
| 12 day EMA | 12.89 | 12.91 | 12.93 |
| 20 day EMA | 12.8 | 12.8 | 12.8 |
| 35 day EMA | 12.47 | 12.45 | 12.43 |
| 50 day EMA | 12.09 | 12.06 | 12.03 |
SMA (simple moving average) of Alfavison Ov 531156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.89 | 12.93 |
| 12 day SMA | 13 | 12.98 | 12.97 |
| 20 day SMA | 12.97 | 12.98 | 12.98 |
| 35 day SMA | 12.57 | 12.56 | 12.55 |
| 50 day SMA | 12.23 | 12.17 | 12.1 |
| 100 day SMA | 10.9 | 10.91 | 10.93 |
| 150 day SMA | 10.91 | 10.85 | 10.79 |
| 200 day SMA | 9.46 | 9.43 | 9.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.