Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Catvision

Strong Daily Stock price targets for Catvision 531158 are 18.92 and 20.32

Daily Target 118.51
Daily Target 219.33
Daily Target 319.913333333333
Daily Target 420.73
Daily Target 521.31

Daily price and volume Catvision

Date Closing Open Range Volume
Mon 03 August 2026 20.14 (0.85%) 20.50 19.10 - 20.50 0.7632 times
Fri 31 July 2026 19.97 (2.31%) 19.54 19.00 - 20.82 0.5137 times
Thu 30 July 2026 19.52 (-3.37%) 20.80 19.27 - 20.80 0.5855 times
Wed 29 July 2026 20.20 (1.61%) 21.62 19.43 - 21.62 0.3345 times
Tue 28 July 2026 19.88 (-2.26%) 20.00 19.15 - 20.34 0.5249 times
Mon 27 July 2026 20.34 (1.5%) 20.43 19.02 - 20.43 0.4027 times
Fri 24 July 2026 20.04 (-2.72%) 19.13 18.80 - 20.39 1.9495 times
Thu 23 July 2026 20.60 (3.41%) 19.26 19.26 - 20.90 0.7749 times
Wed 22 July 2026 19.92 (-0.1%) 20.40 19.12 - 20.40 1.9159 times
Tue 21 July 2026 19.94 (-2.21%) 20.88 18.86 - 20.88 2.2351 times
Mon 20 July 2026 20.39 (2.67%) 19.86 19.86 - 21.70 1.143 times

Daily chart Catvision

Weekly price and charts Catvision

Strong weekly Stock price targets for Catvision 531158 are 18.92 and 20.32

Weekly Target 118.51
Weekly Target 219.33
Weekly Target 319.913333333333
Weekly Target 420.73
Weekly Target 521.31

Weekly price and volumes for Catvision

Date Closing Open Range Volume
Mon 03 August 2026 20.14 (0.85%) 20.50 19.10 - 20.50 0.091 times
Fri 31 July 2026 19.97 (-0.35%) 20.43 19.00 - 21.62 0.2816 times
Fri 24 July 2026 20.04 (0.91%) 19.86 18.80 - 21.70 0.9562 times
Fri 17 July 2026 19.86 (5.81%) 18.77 18.55 - 22.52 4.078 times
Fri 10 July 2026 18.77 (-1.31%) 19.46 17.90 - 19.90 0.8364 times
Fri 03 July 2026 19.02 (-3.45%) 19.70 18.95 - 20.32 1.2968 times
Thu 25 June 2026 19.70 (2.55%) 19.96 18.51 - 19.96 0.4516 times
Fri 19 June 2026 19.21 (4.63%) 18.39 18.39 - 20.99 0.5124 times
Fri 12 June 2026 18.36 (-5.21%) 19.76 18.03 - 19.98 0.5955 times
Fri 05 June 2026 19.37 (-0.15%) 19.99 19.00 - 19.99 0.9005 times
Fri 29 May 2026 19.40 (0.52%) 21.09 19.05 - 21.09 0.7502 times

weekly chart Catvision

Monthly price and charts Catvision

Strong monthly Stock price targets for Catvision 531158 are 18.92 and 20.32

Monthly Target 118.51
Monthly Target 219.33
Monthly Target 319.913333333333
Monthly Target 420.73
Monthly Target 521.31

Monthly price and volumes Catvision

Date Closing Open Range Volume
Mon 03 August 2026 20.14 (0.85%) 20.50 19.10 - 20.50 0.0095 times
Fri 31 July 2026 19.97 (0.76%) 19.10 17.90 - 22.52 0.7257 times
Tue 30 June 2026 19.82 (2.16%) 19.99 18.03 - 20.99 0.3097 times
Fri 29 May 2026 19.40 (-2.22%) 20.48 19.02 - 21.09 0.2192 times
Thu 30 April 2026 19.84 (22.62%) 16.90 15.51 - 21.00 0.4396 times
Mon 30 March 2026 16.18 (-14.39%) 18.99 15.50 - 19.43 0.3078 times
Fri 27 February 2026 18.90 (1.94%) 19.45 17.81 - 20.87 0.3294 times
Fri 30 January 2026 18.54 (-9.34%) 19.81 17.20 - 21.00 0.57 times
Wed 31 December 2025 20.45 (-6.96%) 21.98 19.20 - 22.77 0.6281 times
Fri 28 November 2025 21.98 (9.41%) 20.19 20.01 - 30.25 6.4609 times
Fri 31 October 2025 20.09 (-4.33%) 21.01 19.20 - 22.99 0.278 times

monthly chart Catvision

DMA SMA EMA moving averages of Catvision 531158

DMA (daily moving average) of Catvision 531158

DMA period DMA value
5 day DMA 19.94
12 day DMA 20.07
20 day DMA 19.83
35 day DMA 19.72
50 day DMA 19.61
100 day DMA 19.13
150 day DMA 19.22
200 day DMA 19.79

EMA (exponential moving average) of Catvision 531158

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0119.9419.93
12 day EMA19.9719.9419.94
20 day EMA19.919.8719.86
35 day EMA19.819.7819.77
50 day EMA19.6619.6419.63

SMA (simple moving average) of Catvision 531158

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9419.9820
12 day SMA20.0720.0520.07
20 day SMA19.8319.7819.77
35 day SMA19.7219.6619.64
50 day SMA19.6119.619.6
100 day SMA19.1319.1119.1
150 day SMA19.2219.2219.22
200 day SMA19.7919.819.81
Back to top | Use Dark Theme