Login or Join
HomepageCatvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Catvision
Strong Daily Stock price targets for Catvision 531158 are 18.71 and 20.24
| Daily Target 1 | 18.36 |
| Daily Target 2 | 19.05 |
| Daily Target 3 | 19.89 |
| Daily Target 4 | 20.58 |
| Daily Target 5 | 21.42 |
Daily price and volume Catvision
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.74 (1.28%) | 20.73 | 19.20 - 20.73 | 0.4576 times | Thu 14 May 2026 | 19.49 (-2.06%) | 19.90 | 19.22 - 19.90 | 0.5835 times | Wed 13 May 2026 | 19.90 (3.32%) | 20.74 | 19.10 - 20.74 | 2.5235 times | Tue 12 May 2026 | 19.26 (-0.57%) | 20.99 | 19.09 - 20.99 | 1.191 times | Mon 11 May 2026 | 19.37 (-2.61%) | 20.29 | 19.26 - 20.29 | 1.6006 times | Fri 08 May 2026 | 19.89 (0.4%) | 19.99 | 19.51 - 19.99 | 0.8024 times | Thu 07 May 2026 | 19.81 (-0.3%) | 19.87 | 19.06 - 20.00 | 0.1889 times | Wed 06 May 2026 | 19.87 (1.79%) | 20.20 | 19.50 - 20.20 | 1.0717 times | Tue 05 May 2026 | 19.52 (-2.64%) | 19.50 | 19.02 - 20.50 | 0.7676 times | Mon 04 May 2026 | 20.05 (1.06%) | 20.48 | 19.29 - 20.48 | 0.8132 times | Thu 30 April 2026 | 19.84 (3.77%) | 19.12 | 19.00 - 20.00 | 2.3844 times |
Weekly price and charts Catvision
Strong weekly Stock price targets for Catvision 531158 are 18.47 and 20.37
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.89 |
| Weekly Target 3 | 19.94 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Catvision
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.74 (-0.75%) | 20.29 | 19.09 - 20.99 | 0.8556 times | Fri 08 May 2026 | 19.89 (0.25%) | 20.48 | 19.02 - 20.50 | 0.4905 times | Thu 30 April 2026 | 19.84 (2.43%) | 19.50 | 18.50 - 20.50 | 0.6253 times | Fri 24 April 2026 | 19.37 (-2.32%) | 20.70 | 18.70 - 20.70 | 0.9649 times | Fri 17 April 2026 | 19.83 (2.43%) | 19.36 | 18.00 - 21.00 | 1.9503 times | Fri 10 April 2026 | 19.36 (9.07%) | 18.14 | 17.20 - 19.86 | 1.6749 times | Thu 02 April 2026 | 17.75 (7.64%) | 16.50 | 15.51 - 17.82 | 0.404 times | Fri 27 March 2026 | 16.49 (-3.11%) | 17.57 | 15.50 - 17.57 | 0.9532 times | Fri 20 March 2026 | 17.02 (0%) | 17.86 | 16.50 - 17.86 | 0.9669 times | Fri 13 March 2026 | 17.02 (-5.55%) | 18.02 | 17.01 - 18.93 | 1.1144 times | Thu 05 March 2026 | 18.02 (-4.66%) | 18.99 | 17.15 - 19.43 | 0.8553 times |
Monthly price and charts Catvision
Strong monthly Stock price targets for Catvision 531158 are 18.4 and 20.37
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 19.916666666667 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.74 (-0.5%) | 20.48 | 19.02 - 20.99 | 0.1031 times | Thu 30 April 2026 | 19.84 (22.62%) | 16.90 | 15.51 - 21.00 | 0.4283 times | Mon 30 March 2026 | 16.18 (-14.39%) | 18.99 | 15.50 - 19.43 | 0.2999 times | Fri 27 February 2026 | 18.90 (1.94%) | 19.45 | 17.81 - 20.87 | 0.321 times | Fri 30 January 2026 | 18.54 (-9.34%) | 19.81 | 17.20 - 21.00 | 0.5555 times | Wed 31 December 2025 | 20.45 (-6.96%) | 21.98 | 19.20 - 22.77 | 0.6121 times | Fri 28 November 2025 | 21.98 (9.41%) | 20.19 | 20.01 - 30.25 | 6.2963 times | Fri 31 October 2025 | 20.09 (-4.33%) | 21.01 | 19.20 - 22.99 | 0.2709 times | Tue 30 September 2025 | 21.00 (-1.04%) | 22.00 | 19.60 - 23.99 | 0.6219 times | Fri 29 August 2025 | 21.22 (-1.3%) | 21.85 | 20.00 - 23.01 | 0.4909 times | Thu 31 July 2025 | 21.50 (-8.12%) | 23.40 | 19.10 - 24.30 | 0.7251 times |
Indicator Analysis of Catvision
Please login to view indicator analysis. or View indicator analysis of Catvision 531158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Catvision 531158
DMA (daily moving average) of Catvision 531158
| DMA period | DMA value |
| 5 day DMA | 19.55 |
| 12 day DMA | 19.66 |
| 20 day DMA | 19.66 |
| 35 day DMA | 18.9 |
| 50 day DMA | 18.57 |
| 100 day DMA | 19.03 |
| 150 day DMA | 19.89 |
| 200 day DMA | 20.38 |
EMA (exponential moving average) of Catvision 531158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.65 | 19.6 | 19.65 |
| 12 day EMA | 19.61 | 19.59 | 19.61 |
| 20 day EMA | 19.48 | 19.45 | 19.45 |
| 35 day EMA | 19.1 | 19.06 | 19.03 |
| 50 day EMA | 18.65 | 18.61 | 18.57 |
SMA (simple moving average) of Catvision 531158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.55 | 19.58 | 19.65 |
| 12 day SMA | 19.66 | 19.64 | 19.65 |
| 20 day SMA | 19.66 | 19.69 | 19.71 |
| 35 day SMA | 18.9 | 18.83 | 18.77 |
| 50 day SMA | 18.57 | 18.54 | 18.52 |
| 100 day SMA | 19.03 | 19.04 | 19.05 |
| 150 day SMA | 19.89 | 19.89 | 19.9 |
| 200 day SMA | 20.38 | 20.39 | 20.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.